VN30 Index Futures 01 month (HNX: VN30F1M)
2089.80
0.90 0.04
01/20/2026 10:13
Open2,100.0
High2,103.5
Low2,086.0
Vol75,918
OI30,670
Basis-2.90
Foreign Buy3,130
Foreign Sell3,107
High Listing2,088.9
Low Listing578.7
Avg Vol Listing172,483
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 01/20/2026 | 2,100.0 | 2,088.7 | 74,004 | -0.20 (-0.01%) |
| 01/19/2026 | 2,071.2 | 2,088.9 | 237,082 | 7.70 (0.37%) |
| 01/16/2026 | 2,040.4 | 2,081.2 | 276,606 | 40.10 (1.96%) |
| 01/15/2026 | 2,063.3 | 2,039.8 | 314,189 | -26.80 (-1.30%) |
| 01/14/2026 | 2,083.9 | 2,066.6 | 316,715 | -18 (-0.86%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 01/20/2026 | VN30F1M | 2,100.0 | 2,088.7 | 74,004 | -0.20 (-0.01%) |
| 01/20/2026 | VN30F2M | 2,097.6 | 2,088.0 | 133 | -0.50 (-0.02%) |
| 01/20/2026 | VN30F1Q | 2,091.3 | 2,084.0 | 15 | 4.70 (0.23%) |
| 01/20/2026 | VN30F2Q | 2,091.9 | 2,082.0 | 6 | 7 (0.34%) |
| 01/20/2026 | VN100F1M | 1,971.0 | 1,963.0 | 15 | 4.80 (0.25%) |
| 01/20/2026 | VN100F2M | 1,965.0 | 1,965.0 | 1 | 9.70 (0.50%) |
| 01/20/2026 | VN100F1Q | 1,965.0 | 1,970.2 | 2 | 22.10 (1.13%) |
| 01/20/2026 | VN100F2Q | 1,948.6 | 1,960.0 | 5 | -35.80 (-1.79%) |
| 01/20/2026 | 41I2G2000 | 1,971.0 | 1,963.0 | 15 | 4.80 (0.25%) |
| 01/20/2026 | 41I1G2000 | 2,100.0 | 2,088.7 | 74,004 | -0.20 (-0.01%) |
Market share
Quarter 3
6 first month in year
Quarter 2
Quarter 1
| Maturity month: | 02/2026 | ||||||
| Last trading date: | 02/13/2026 | ||||||
| Last payment date: | 02/14/2026 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
