VN30 Index Futures 01 month (HNX: VN30F1M)
1191.70
-19.30 -1.59
04/19/2024 15:19
Open1,200.5
High1,211.7
Low1,191.7
Vol343,787
OI38,966
Basis-2.33
Foreign Buy5,255
Foreign Sell8,449
High Listing1,568.0
Low Listing578.7
Avg Vol Listing158,317
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 04/19/2024 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
| 04/17/2024 | 1,232.8 | 1,214.6 | 244,121 | -15.40 (-1.25%) |
| 04/17/2024 | 1,236.0 | 1,211.0 | 51,453 | -24 (-1.94%) |
| 04/16/2024 | 1,234.0 | 1,230.0 | 385,513 | -6.30 (-0.51%) |
| 04/15/2024 | 1,281.7 | 1,236.3 | 310,619 | -49.70 (-3.86%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
| 04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
| 04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
| 04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
| 04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
| 04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
| 04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
| 04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
| Maturity month: | 05/2024 | ||||||
| Last trading date: | 05/16/2024 | ||||||
| Last payment date: | 05/17/2024 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
