HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)
VN30 Index Futures 01 month
934,40
-2,80 -0,30
14/11/2019 14:12
Mở cửa937.9
Cao nhất938.4
Thấp nhất933.1
KLGD41,781
OI20,921
Basis6.03
NN mua263
NN bán688
Cao nhất NY1,178.3
Thấp nhất NY738.7
KLBQ NY68,520
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | NVL | 58,400 | 1,200 (+2.10%) | 930,446,674 | 21,735,234,304,640 | 3.2736 | 0.0687 | 0.6411 |
| 2 | MSN | 75,000 | 700 (+0.94%) | 1,168,946,447 | 35,068,393,410,000 | 5.2818 | 0.0496 | 0.4630 |
| 3 | VNM | 125,800 | 300 (+0.24%) | 1,741,391,685 | 63,682,798,403,951 | 9.5915 | 0.0230 | 0.2147 |
| 4 | GAS | 106,500 | 1,500 (+1.43%) | 1,913,950,000 | 10,191,783,750,000 | 1.5350 | 0.0220 | 0.2047 |
| 5 | VCB | 90,900 | 400 (+0.44%) | 3,708,877,448 | 26,970,956,801,856 | 4.0622 | 0.0179 | 0.1667 |
| 6 | VRE | 34,850 | 150 (+0.43%) | 2,328,818,410 | 15,375,633,474,941 | 2.3157 | 0.0100 | 0.0929 |
| 7 | BVH | 73,500 | 500 (+0.68%) | 700,886,434 | 5,151,515,289,900 | 0.7758 | 0.0053 | 0.0492 |
| 8 | HPG | 22,650 | 0 (0%) | 2,761,074,115 | 37,522,997,222,850 | 5.6515 | 0.0000 | 0.0000 |
| 9 | VIC | 119,000 | 0 (0%) | 3,345,935,389 | 50,288,405,116,053 | 7.5741 | 0.0000 | 0.0000 |
| 10 | DPM | 13,950 | -50 (-0.36%) | 391,334,260 | 2,183,645,170,800 | 0.3288 | -0.0012 | -0.0110 |
| 11 | ROS | 24,800 | -150 (-0.60%) | 567,598,121 | 4,222,930,020,240 | 0.6360 | -0.0038 | -0.0356 |
| 12 | SBT | 18,800 | -100 (-0.53%) | 525,139,652 | 4,936,312,728,800 | 0.7434 | -0.0039 | -0.0367 |
| 13 | GMD | 24,950 | -100 (-0.40%) | 296,924,957 | 6,667,449,909,435 | 1.0042 | -0.0040 | -0.0375 |
| 14 | VJC | 143,400 | -100 (-0.07%) | 541,611,334 | 38,833,532,647,800 | 5.8489 | -0.0041 | -0.0382 |
| 15 | REE | 37,400 | -200 (-0.53%) | 310,050,926 | 6,377,747,547,820 | 0.9605 | -0.0051 | -0.0475 |
| 16 | CTG | 21,700 | -150 (-0.69%) | 3,723,404,556 | 6,463,830,309,216 | 0.9735 | -0.0067 | -0.0626 |
| 17 | BID | 42,550 | -350 (-0.82%) | 3,418,715,334 | 7,273,316,873,085 | 1.0954 | -0.0090 | -0.0838 |
| 18 | CTD | 68,500 | -1,700 (-2.42%) | 76,378,873 | 2,877,574,040,275 | 0.4334 | -0.0105 | -0.0978 |
| 19 | SAB | 251,000 | -1,000 (-0.40%) | 641,281,186 | 17,705,773,545,460 | 2.6667 | -0.0107 | -0.0995 |
| 20 | SSI | 21,400 | -250 (-1.15%) | 509,170,274 | 6,537,746,318,160 | 0.9846 | -0.0113 | -0.1056 |
| 21 | STB | 10,750 | -50 (-0.46%) | 1,803,653,429 | 18,419,810,643,663 | 2.7742 | -0.0128 | -0.1190 |
| 22 | EIB | 18,500 | -100 (-0.54%) | 1,229,432,904 | 19,332,832,415,400 | 2.9118 | -0.0157 | -0.1466 |
| 23 | VHM | 96,700 | -400 (-0.41%) | 3,349,513,918 | 34,090,264,065,381 | 5.1344 | -0.0211 | -0.1963 |
| 24 | HDB | 29,250 | -250 (-0.85%) | 980,999,771 | 20,085,970,311,225 | 3.0252 | -0.0257 | -0.2398 |
| 25 | PNJ | 85,000 | -1,000 (-1.16%) | 222,667,251 | 15,141,373,068,000 | 2.2805 | -0.0265 | -0.2467 |
| 26 | TCB | 24,600 | -150 (-0.61%) | 3,496,592,160 | 55,910,508,638,400 | 8.4209 | -0.0514 | -0.4791 |
| 27 | MBB | 22,950 | -300 (-1.29%) | 2,113,398,401 | 29,101,495,981,770 | 4.3831 | -0.0565 | -0.5273 |
| 28 | VPB | 21,200 | -300 (-1.40%) | 2,456,748,366 | 36,458,145,751,440 | 5.4911 | -0.0769 | -0.7169 |
| 29 | MWG | 117,100 | -2,800 (-2.34%) | 442,786,197 | 33,702,671,384,655 | 5.0761 | -0.1188 | -1.1077 |
| 30 | FPT | 58,300 | -2,200 (-3.64%) | 678,276,312 | 31,634,807,191,680 | 4.7646 | -0.1734 | -1.6174 |