Kết thúc sau 
HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)
VN30 Index Futures 01 month
798,30
25,50 3,30
06/07/2020 15:01
Mở cửa780.3
Cao nhất798.3
Thấp nhất780.3
KLGD128,165
OI26,203
Basis-5.16
NN mua3,135
NN bán295
Cao nhất NY1,178.3
Thấp nhất NY578.7
KLBQ NY85,068
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VNM | 116,500 | 2,400 (+2.10%) | 1,741,377,694 | 65,780,760,063,062 | 10.8009 | 0.2268 | 1.7916 |
| 2 | VPB | 22,000 | 700 (+3.29%) | 2,437,748,366 | 37,541,324,836,400 | 6.1641 | 0.2028 | 1.6018 |
| 3 | VHM | 80,800 | 3,000 (+3.86%) | 3,289,513,918 | 31,410,055,226,580 | 5.1573 | 0.1991 | 1.5724 |
| 4 | TCB | 20,250 | 450 (+2.27%) | 3,500,139,962 | 46,070,592,249,825 | 7.5645 | 0.1717 | 1.3563 |
| 5 | STB | 11,550 | 550 (+5%) | 1,803,653,429 | 20,832,197,104,950 | 3.4205 | 0.1710 | 1.3509 |
| 6 | NVL | 64,200 | 1,800 (+2.88%) | 969,540,797 | 21,785,581,708,590 | 3.5770 | 0.1030 | 0.8137 |
| 7 | VIC | 91,400 | 1,200 (+1.33%) | 3,382,430,590 | 43,841,150,851,866 | 7.1985 | 0.0957 | 0.7562 |
| 8 | CTG | 23,050 | 750 (+3.36%) | 3,723,404,556 | 17,164,895,003,160 | 2.8184 | 0.0947 | 0.7480 |
| 9 | MWG | 83,500 | 1,800 (+2.20%) | 452,817,426 | 24,576,665,796,150 | 4.0353 | 0.0888 | 0.7012 |
| 10 | SAB | 180,500 | 5,500 (+3.14%) | 641,281,186 | 12,732,637,948,030 | 2.0906 | 0.0656 | 0.5185 |
| 11 | FPT | 46,800 | 550 (+1.19%) | 678,276,312 | 25,394,665,121,280 | 4.1696 | 0.0496 | 0.3919 |
| 12 | VRE | 27,100 | 600 (+2.26%) | 2,272,318,410 | 11,643,514,050,492 | 1.9118 | 0.0432 | 0.3413 |
| 13 | MBB | 17,000 | 150 (+0.89%) | 2,411,426,741 | 24,596,552,758,200 | 4.0386 | 0.0359 | 0.2839 |
| 14 | GAS | 72,400 | 2,100 (+2.99%) | 1,913,950,000 | 6,928,499,000,000 | 1.1376 | 0.0340 | 0.2687 |
| 15 | MSN | 57,600 | 400 (+0.70%) | 1,168,946,447 | 26,932,526,138,880 | 4.4222 | 0.0310 | 0.2445 |
| 16 | SSI | 15,600 | 450 (+2.97%) | 600,943,211 | 5,624,828,454,960 | 0.9235 | 0.0274 | 0.2166 |
| 17 | BID | 40,100 | 1,000 (+2.56%) | 4,022,018,040 | 6,451,316,936,160 | 1.0592 | 0.0271 | 0.2142 |
| 18 | PNJ | 59,500 | 900 (+1.54%) | 225,188,176 | 10,718,957,177,600 | 1.76 | 0.0271 | 0.2141 |
| 19 | HPG | 27,600 | 100 (+0.36%) | 2,761,074,115 | 45,723,387,344,400 | 7.5075 | 0.0270 | 0.2135 |
| 20 | POW | 9,990 | 320 (+3.31%) | 2,341,871,600 | 4,679,059,456,800 | 0.7682 | 0.0254 | 0.2008 |
| 21 | SBT | 14,300 | 250 (+1.78%) | 586,740,552 | 3,775,675,452,120 | 0.6199 | 0.0110 | 0.0872 |
| 22 | PLX | 46,400 | 450 (+0.98%) | 1,190,813,235 | 4,972,836,069,360 | 0.8165 | 0.0080 | 0.0632 |
| 23 | BVH | 47,000 | 500 (+1.08%) | 742,322,764 | 3,140,025,291,720 | 0.5155 | 0.0056 | 0.0440 |
| 24 | REE | 31,950 | 200 (+0.63%) | 310,050,926 | 4,953,063,542,850 | 0.8132 | 0.0051 | 0.0405 |
| 25 | ROS | 3,040 | 40 (+1.33%) | 567,598,121 | 862,749,143,920 | 0.1416 | 0.0019 | 0.0149 |
| 26 | HDB | 26,000 | 0 (0%) | 965,921,291 | 17,579,767,496,200 | 2.8865 | 0.0000 | 0.0000 |
| 27 | VCB | 82,900 | -100 (-0.12%) | 3,708,877,448 | 33,821,253,448,312 | 5.5533 | -0.0067 | -0.0526 |
| 28 | EIB | 17,800 | -50 (-0.28%) | 1,229,432,904 | 18,601,319,837,520 | 3.0542 | -0.0086 | -0.0675 |
| 29 | CTD | 78,200 | -1,700 (-2.13%) | 76,292,573 | 2,684,735,643,870 | 0.4408 | -0.0094 | -0.0742 |
| 30 | VJC | 107,700 | -300 (-0.28%) | 523,838,594 | 28,208,708,286,900 | 4.6317 | -0.0130 | -0.1024 |