HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)
VN30 Index Futures 01 month
887,80
1,20 0,14
23/08/2019 15:00
Mở cửa887.7
Cao nhất889.7
Thấp nhất886.1
KLGD52,534
OI17,851
Basis-12.73
NN mua89
NN bán88
Cao nhất NY1,178.3
Thấp nhất NY738.7
KLBQ NY69,895
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 54,400 | 1,400 (+2.64%) | 678,276,312 | 29,518,585,098,240 | 4.5664 | 0.1206 | 1.0865 |
| 2 | STB | 10,700 | 400 (+3.88%) | 1,803,653,429 | 18,334,137,105,785 | 2.8362 | 0.1100 | 0.9918 |
| 3 | HPG | 23,400 | 350 (+1.52%) | 2,761,074,115 | 38,765,480,574,600 | 5.9969 | 0.0912 | 0.8216 |
| 4 | VJC | 134,000 | 1,800 (+1.36%) | 541,611,334 | 36,287,959,378,000 | 5.6136 | 0.0763 | 0.6881 |
| 5 | MBB | 22,650 | 100 (+0.44%) | 2,113,398,401 | 28,721,084,269,590 | 4.4430 | 0.0195 | 0.1762 |
| 6 | ROS | 26,600 | 650 (+2.50%) | 567,598,121 | 4,529,433,005,580 | 0.7006 | 0.0175 | 0.1579 |
| 7 | DPM | 13,850 | 200 (+1.47%) | 391,334,260 | 2,167,991,800,400 | 0.3353 | 0.0049 | 0.0444 |
| 8 | GMD | 28,200 | 50 (+0.18%) | 296,924,957 | 7,535,955,408,660 | 1.1657 | 0.0021 | 0.0189 |
| 9 | SBT | 16,150 | 0 (0%) | 525,139,652 | 4,240,502,689,900 | 0.6559 | 0.0000 | 0.0000 |
| 10 | VPB | 19,800 | 0 (0%) | 2,456,748,366 | 34,050,532,352,760 | 5.2675 | 0.0000 | 0.0000 |
| 11 | TCB | 21,650 | 0 (0%) | 3,496,592,160 | 49,205,793,171,600 | 7.6120 | 0.0000 | 0.0000 |
| 12 | CTD | 99,900 | -100 (-0.10%) | 76,378,873 | 4,196,637,176,985 | 0.6492 | -0.0006 | -0.0059 |
| 13 | BID | 37,550 | -50 (-0.13%) | 3,418,715,334 | 6,418,638,039,585 | 0.9929 | -0.0013 | -0.0116 |
| 14 | BVH | 78,500 | -200 (-0.25%) | 700,886,434 | 5,501,958,506,900 | 0.8511 | -0.0021 | -0.0192 |
| 15 | SAB | 275,600 | -400 (-0.14%) | 641,281,186 | 19,441,080,434,776 | 3.0074 | -0.0042 | -0.0379 |
| 16 | CTG | 20,500 | -100 (-0.49%) | 3,723,404,556 | 6,106,383,471,840 | 0.9446 | -0.0046 | -0.0417 |
| 17 | SSI | 22,300 | -100 (-0.45%) | 509,170,274 | 6,812,698,266,120 | 1.0539 | -0.0047 | -0.0427 |
| 18 | HDB | 26,400 | -50 (-0.19%) | 980,999,771 | 18,128,875,768,080 | 2.8044 | -0.0053 | -0.0480 |
| 19 | EIB | 17,450 | -50 (-0.29%) | 1,229,432,904 | 18,235,563,548,580 | 2.8209 | -0.0082 | -0.0737 |
| 20 | GAS | 104,000 | -600 (-0.57%) | 1,913,950,000 | 9,952,540,000,000 | 1.5396 | -0.0088 | -0.0791 |
| 21 | REE | 36,300 | -400 (-1.09%) | 310,050,926 | 6,190,166,737,590 | 0.9576 | -0.0104 | -0.0941 |
| 22 | PNJ | 82,800 | -700 (-0.84%) | 222,667,251 | 14,749,478,706,240 | 2.2817 | -0.0192 | -0.1727 |
| 23 | VCB | 79,200 | -800 (-1%) | 3,708,877,448 | 23,499,447,510,528 | 3.6353 | -0.0364 | -0.3276 |
| 24 | MWG | 116,500 | -1,000 (-0.85%) | 442,786,197 | 33,529,984,767,825 | 5.1870 | -0.0441 | -0.3974 |
| 25 | NVL | 62,000 | -800 (-1.27%) | 930,446,674 | 23,075,077,515,200 | 3.5696 | -0.0453 | -0.4086 |
| 26 | VRE | 35,050 | -700 (-1.96%) | 2,328,818,410 | 15,463,872,404,496 | 2.3922 | -0.0469 | -0.4226 |
| 27 | VHM | 87,000 | -900 (-1.02%) | 3,349,513,918 | 30,670,661,568,647 | 4.7446 | -0.0484 | -0.4362 |
| 28 | VIC | 125,000 | -1,100 (-0.87%) | 3,345,935,389 | 52,823,954,953,838 | 8.1717 | -0.0711 | -0.6408 |
| 29 | MSN | 77,000 | -1,000 (-1.28%) | 1,168,946,447 | 36,003,550,567,600 | 5.5696 | -0.0713 | -0.6425 |
| 30 | VNM | 123,000 | -1,000 (-0.81%) | 1,741,391,685 | 62,265,375,228,029 | 9.6322 | -0.0780 | -0.7032 |