HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)
VN30 Index Futures 01 month
1427,40
6,40 0,45
18/06/2025 14:59
Mở cửa1,424.0
Cao nhất1,433.5
Thấp nhất1,421.3
KLGD160,318
OI37,868
Basis-5.59
NN mua2,883
NN bán4,325
Cao nhất NY1,568.0
Thấp nhất NY578.7
KLBQ NY164,398
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VHM | 71,400 | 1,800 (+2.59%) | 4,107,412,004 | 70,237,977,492,001 | 7.1919 | 0.1863 | 2.6663 |
| 2 | HPG | 27,150 | 300 (+1.12%) | 6,396,250,200 | 93,850,097,205,160 | 9.6097 | 0.1076 | 1.5406 |
| 3 | STB | 47,200 | 1,200 (+2.61%) | 1,885,215,716 | 37,728,445,081,165 | 3.8631 | 0.1008 | 1.4432 |
| 4 | TCB | 32,800 | 400 (+1.23%) | 7,064,851,739 | 63,863,998,968,004 | 6.5393 | 0.0804 | 1.1513 |
| 5 | VIC | 88,000 | 300 (+0.34%) | 3,823,661,561 | 96,704,989,271,563 | 9.9020 | 0.0337 | 0.4819 |
| 6 | GAS | 70,900 | 1,600 (+2.31%) | 2,342,672,919 | 8,304,775,497,855 | 0.8503 | 0.0196 | 0.2812 |
| 7 | ACB | 21,300 | 100 (+0.47%) | 4,466,657,912 | 36,305,352,841,369 | 3.7174 | 0.0175 | 0.2501 |
| 8 | VRE | 24,650 | 100 (+0.41%) | 2,272,318,410 | 22,405,059,522,600 | 2.2941 | 0.0094 | 0.1346 |
| 9 | MBB | 25,050 | 50 (+0.20%) | 6,102,272,659 | 35,647,402,101,174 | 3.6501 | 0.0073 | 0.1045 |
| 10 | HDB | 21,950 | 50 (+0.23%) | 3,495,060,732 | 24,395,873,415,433 | 2.4980 | 0.0057 | 0.0822 |
| 11 | GVR | 29,000 | 100 (+0.35%) | 4,000,000,000 | 4,640,000,000,000 | 0.4751 | 0.0017 | 0.0238 |
| 12 | BVH | 51,900 | 200 (+0.39%) | 742,322,764 | 1,796,878,359,703 | 0.1839 | 0.0007 | 0.0103 |
| 13 | BCM | 59,400 | 100 (+0.17%) | 1,035,000,000 | 2,459,160,000,000 | 0.2518 | 0.0004 | 0.0061 |
| 14 | VJC | 87,700 | 0 (0%) | 541,611,334 | 26,124,622,695,490 | 2.6750 | 0.0000 | 0.0000 |
| 15 | SSB | 17,950 | 0 (0%) | 2,835,000,000 | 14,024,801,700,000 | 1.4360 | 0.0000 | 0.0000 |
| 16 | PLX | 39,000 | -50 (-0.13%) | 1,270,592,235 | 4,955,309,716,500 | 0.5073 | -0.0007 | -0.0094 |
| 17 | BID | 35,650 | -250 (-0.70%) | 6,897,515,268 | 4,170,403,271,399 | 0.4270 | -0.0030 | -0.0428 |
| 18 | TPB | 13,400 | -100 (-0.74%) | 2,641,956,196 | 7,505,269,161,597 | 0.7684 | -0.0057 | -0.0814 |
| 19 | SAB | 49,500 | -450 (-0.90%) | 1,282,562,372 | 6,983,552,115,540 | 0.7150 | -0.0064 | -0.0921 |
| 20 | CTG | 40,150 | -200 (-0.50%) | 5,369,991,748 | 13,712,488,728,188 | 1.4040 | -0.0070 | -0.1005 |
| 21 | SHB | 13,150 | -50 (-0.38%) | 4,065,250,816 | 19,266,280,582,236 | 1.9727 | -0.0075 | -0.1073 |
| 22 | VIB | 18,050 | -150 (-0.82%) | 2,979,127,815 | 15,959,902,695,631 | 1.6342 | -0.0134 | -0.1918 |
| 23 | SSI | 23,600 | -250 (-1.05%) | 1,961,872,450 | 13,741,896,338,576 | 1.4070 | -0.0148 | -0.2115 |
| 24 | VNM | 56,000 | -200 (-0.36%) | 2,089,955,445 | 46,815,001,968,000 | 4.7936 | -0.0173 | -0.2470 |
| 25 | VCB | 56,700 | -500 (-0.87%) | 8,355,691,435 | 22,096,525,731,560 | 2.2625 | -0.0197 | -0.2818 |
| 26 | MSN | 67,500 | -400 (-0.59%) | 1,438,351,617 | 53,398,803,781,125 | 5.4677 | -0.0323 | -0.4618 |
| 27 | LPB | 31,950 | -400 (-1.24%) | 2,987,282,100 | 38,444,707,494,666 | 3.9365 | -0.0488 | -0.6987 |
| 28 | VPB | 18,500 | -300 (-1.60%) | 7,933,923,601 | 31,116,848,363,122 | 3.1862 | -0.0510 | -0.7297 |
| 29 | MWG | 63,700 | -700 (-1.09%) | 1,461,484,209 | 69,822,408,084,975 | 7.1494 | -0.0779 | -1.1155 |
| 30 | FPT | 117,000 | -1,800 (-1.52%) | 1,471,069,183 | 90,134,093,216,625 | 9.2292 | -0.1403 | -2.0080 |
