HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)
VN30 Index Futures 01 month
1930,00
-5,30 -0,27
17/07/2026 14:59
Mở cửa1,926.8
Cao nhất1,935.0
Thấp nhất1,925.0
KLGD135,317
OI25,497
Basis-1.65
NN mua7,452
NN bán5,270
Cao nhất NY2,088.9
Thấp nhất NY578.7
KLBQ NY175,408
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VNM | 59,000 | 2,800 (+4.98%) | 2,089,955,445 | 49,322,948,502,000 | 4.1769 | 0.2080 | 4.0388 |
| 2 | STB | 73,500 | 1,700 (+2.37%) | 1,885,215,716 | 57,155,998,355,924 | 4.8402 | 0.1147 | 2.2273 |
| 3 | LPB | 52,900 | 900 (+1.73%) | 2,987,282,100 | 65,184,649,252,394 | 5.5201 | 0.0955 | 1.8542 |
| 4 | HDB | 27,250 | 100 (+0.37%) | 5,005,276,323 | 47,377,743,351,936 | 4.0122 | 0.0148 | 0.2882 |
| 5 | SAB | 46,900 | 550 (+1.19%) | 1,282,562,372 | 6,616,739,277,148 | 0.5603 | 0.0067 | 0.1295 |
| 6 | MSN | 68,000 | 0 (0%) | 1,445,915,457 | 58,993,350,645,600 | 4.9958 | 0.0000 | 0.0000 |
| 7 | MWG | 76,700 | 0 (0%) | 1,468,423,529 | 84,471,063,505,725 | 7.1534 | 0.0000 | 0.0000 |
| 8 | BID | 38,800 | -50 (-0.13%) | 7,021,361,917 | 7,097,316,201,673 | 0.6010 | -0.0008 | -0.0152 |
| 9 | SSB | 15,950 | -50 (-0.31%) | 2,845,000,000 | 9,851,509,525,000 | 0.8342 | -0.0026 | -0.0502 |
| 10 | VIB | 15,400 | -50 (-0.32%) | 3,404,005,710 | 14,794,972,985,613 | 1.2529 | -0.0040 | -0.0778 |
| 11 | SHB | 12,650 | -50 (-0.39%) | 5,053,074,221 | 20,816,000,293,868 | 1.7628 | -0.0069 | -0.1335 |
| 12 | GVR | 29,700 | -550 (-1.82%) | 4,000,000,000 | 4,752,000,000,000 | 0.4024 | -0.0073 | -0.1422 |
| 13 | PLX | 35,200 | -700 (-1.95%) | 1,270,592,235 | 4,472,484,667,200 | 0.3787 | -0.0074 | -0.1434 |
| 14 | TPB | 15,200 | -200 (-1.30%) | 2,774,046,873 | 10,069,546,032,865 | 0.8527 | -0.0111 | -0.2152 |
| 15 | GAS | 76,200 | -1,200 (-1.55%) | 2,412,949,756 | 9,193,338,570,360 | 0.7785 | -0.0121 | -0.2343 |
| 16 | CTG | 32,000 | -300 (-0.93%) | 7,766,944,637 | 16,187,555,334,650 | 1.3708 | -0.0127 | -0.2475 |
| 17 | VPL | 79,800 | -2,100 (-2.56%) | 1,793,300,377 | 7,257,588,843,840 | 0.6146 | -0.0157 | -0.3055 |
| 18 | VPB | 25,850 | -150 (-0.58%) | 7,933,923,601 | 48,978,002,629,752 | 4.1477 | -0.0241 | -0.4671 |
| 19 | VJC | 131,300 | -1,200 (-0.91%) | 591,611,334 | 34,955,355,669,390 | 2.9602 | -0.0269 | -0.5230 |
| 20 | VCB | 58,500 | -900 (-1.52%) | 8,355,675,094 | 23,346,399,599,618 | 1.9771 | -0.0301 | -0.5835 |
| 21 | ACB | 23,550 | -200 (-0.84%) | 5,136,656,599 | 44,645,756,790,884 | 3.7808 | -0.0318 | -0.6166 |
| 22 | BSR | 24,900 | -1,100 (-4.23%) | 5,007,299,686 | 9,974,540,974,512 | 0.8446 | -0.0357 | -0.6937 |
| 23 | VRE | 24,550 | -500 (-2%) | 2,272,318,410 | 22,314,166,786,200 | 1.8896 | -0.0378 | -0.7338 |
| 24 | SSI | 24,250 | -750 (-3%) | 2,491,097,752 | 18,360,748,080,515 | 1.5548 | -0.0466 | -0.9057 |
| 25 | MBB | 23,750 | -400 (-1.66%) | 8,054,999,909 | 41,532,586,405,793 | 3.5172 | -0.0584 | -1.1336 |
| 26 | TCB | 31,450 | -450 (-1.41%) | 7,086,240,414 | 53,221,736,554,258 | 4.5071 | -0.0636 | -1.2339 |
| 27 | VHM | 140,500 | -2,300 (-1.61%) | 4,107,412,004 | 58,534,379,338,984 | 4.9570 | -0.0798 | -1.5496 |
| 28 | FPT | 67,000 | -1,000 (-1.47%) | 1,703,507,121 | 97,014,730,540,950 | 8.2157 | -0.1208 | -2.3449 |
| 29 | HPG | 21,850 | -350 (-1.58%) | 7,675,465,855 | 92,239,910,912,463 | 7.8113 | -0.1234 | -2.3964 |
| 30 | VIC | 220,000 | -3,000 (-1.35%) | 7,706,031,024 | 162,107,151,033,274 | 13.7281 | -0.1853 | -3.5984 |
Thêm mới watchlist
Sao chép
Sửa tên
Xóa
Import
Sao chép liên kết
Facebook
