HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)

VN30 Index Futures 01 month

613,90

23,90 4,05
03/04/2020 15:05

Mở cửa604.0

Cao nhất615.8

Thấp nhất603.2

KLGD181,611

OI17,251

Basis-35.25

NN mua1,474

NN bán1,416

Cao nhất NY1,178.3

Thấp nhất NY578.7

KLBQ NY74,834

Beta-

Mã xem cùng VN30F1M: VN30F2004 VNM VIC VCB MWG
Trending: MWG (56.458) - VNM (55.803) - HVN (46.184) - VCB (43.646) - VIC (36.784)
HĐTL chỉ số VN30 01 tháng
1 ngày | Tất cả

Top cổ phiếu ảnh hưởng đến chỉ số VN30

Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
STTMã CKGiáThay đổiKLCPLHVốn hóaTỷ trọng%ảnh hưởngĐiểm ảnh hưởng
1VIC91,0005,000 (+5.81%)3,368,575,55641,732,406,733,6398.77890.51013.2072
2MSN52,3003,100 (+6.30%)1,168,946,44724,454,359,671,2405.14420.32412.0378
3FPT44,6002,300 (+5.44%)678,276,31224,200,898,812,1605.09090.27691.7414
4MWG65,4004,200 (+6.86%)443,546,17818,855,148,026,7803.96640.27211.7109
5VHM57,7002,900 (+5.29%)3,289,513,91821,533,371,925,6334.52980.23961.5067
6STB8,350540 (+6.91%)1,803,653,42915,060,506,132,1503.16810.21891.3765
7TCB15,850350 (+2.26%)3,500,139,96236,060,191,958,5057.58570.17141.0780
8MBB14,750500 (+3.51%)2,325,679,30020,582,261,805,0004.32970.15200.9556
9HPG17,650400 (+2.32%)2,761,074,11529,239,774,877,8506.15090.14270.8973
10PNJ51,9003,300 (+6.79%)225,188,1769,349,813,067,5201.96680.13350.8397
11VNM95,0001,000 (+1.06%)1,741,377,69452,458,132,342,90311.03520.11700.7355
12VPB17,550300 (+1.74%)2,437,748,36629,947,738,676,3106.29980.10960.6893
13HDB19,550600 (+3.17%)962,629,77113,173,588,416,1352.77120.08780.5524
14BID34,3002,200 (+6.85%)4,022,018,0405,518,208,750,8801.16080.07950.5000
15GAS59,2003,100 (+5.53%)1,913,950,0005,665,292,000,0001.19170.06590.4144
16SSI13,250850 (+6.85%)508,054,6764,039,034,674,2000.84960.05820.3659
17BVH42,3002,750 (+6.95%)742,322,7642,826,022,762,5480.59440.04130.2598
18VJC99,900700 (+0.71%)523,838,59426,165,737,770,3005.50420.03910.2457
19CTG18,800500 (+2.73%)3,723,404,5566,300,000,508,7521.32520.03620.2275
20POW7,700340 (+4.62%)2,341,871,6003,606,482,264,0000.75860.03500.2204
21VCB65,500500 (+0.77%)3,708,877,44819,434,517,827,5204.08820.03150.1979
22SAB125,0001,900 (+1.54%)641,281,1868,817,616,307,5001.85480.02860.1796
23CTD48,2503,150 (+6.98%)76,292,5731,656,502,491,2630.34840.02430.1529
24PLX39,9001,000 (+2.57%)1,190,813,2354,276,210,326,8850.89950.02310.1454
25VRE19,500250 (+1.30%)2,272,318,4108,043,189,136,7721.69190.02200.1383
26REE28,850550 (+1.94%)310,050,9264,919,733,068,3051.03490.02010.1262
27ROS3,720240 (+6.90%)567,598,121950,159,254,5540.19980.01380.0867
28NVL51,900100 (+0.19%)949,050,79717,239,507,727,5053.62650.00690.0433
29SBT12,800100 (+0.79%)586,740,5523,379,625,579,5200.71090.00560.0353
30EIB15,2000 (0%)1,229,432,90415,884,273,119,6803.34140.00000.0000
Vốn hóa: Vốn hóa đã điều chỉnh tính theo Khối lượng lưu hành tính chỉ số x Tỷ lệ free-float làm tròn x Giới hạn tỷ trọng vốn hóa x Giá khớp/Giá đóng cửa