HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)
VN30 Index Futures 01 month
613,90
23,90 4,05
03/04/2020 15:05
Mở cửa604.0
Cao nhất615.8
Thấp nhất603.2
KLGD181,611
OI17,251
Basis-35.25
NN mua1,474
NN bán1,416
Cao nhất NY1,178.3
Thấp nhất NY578.7
KLBQ NY74,834
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 91,000 | 5,000 (+5.81%) | 3,368,575,556 | 41,732,406,733,639 | 8.7789 | 0.5101 | 3.2072 |
| 2 | MSN | 52,300 | 3,100 (+6.30%) | 1,168,946,447 | 24,454,359,671,240 | 5.1442 | 0.3241 | 2.0378 |
| 3 | FPT | 44,600 | 2,300 (+5.44%) | 678,276,312 | 24,200,898,812,160 | 5.0909 | 0.2769 | 1.7414 |
| 4 | MWG | 65,400 | 4,200 (+6.86%) | 443,546,178 | 18,855,148,026,780 | 3.9664 | 0.2721 | 1.7109 |
| 5 | VHM | 57,700 | 2,900 (+5.29%) | 3,289,513,918 | 21,533,371,925,633 | 4.5298 | 0.2396 | 1.5067 |
| 6 | STB | 8,350 | 540 (+6.91%) | 1,803,653,429 | 15,060,506,132,150 | 3.1681 | 0.2189 | 1.3765 |
| 7 | TCB | 15,850 | 350 (+2.26%) | 3,500,139,962 | 36,060,191,958,505 | 7.5857 | 0.1714 | 1.0780 |
| 8 | MBB | 14,750 | 500 (+3.51%) | 2,325,679,300 | 20,582,261,805,000 | 4.3297 | 0.1520 | 0.9556 |
| 9 | HPG | 17,650 | 400 (+2.32%) | 2,761,074,115 | 29,239,774,877,850 | 6.1509 | 0.1427 | 0.8973 |
| 10 | PNJ | 51,900 | 3,300 (+6.79%) | 225,188,176 | 9,349,813,067,520 | 1.9668 | 0.1335 | 0.8397 |
| 11 | VNM | 95,000 | 1,000 (+1.06%) | 1,741,377,694 | 52,458,132,342,903 | 11.0352 | 0.1170 | 0.7355 |
| 12 | VPB | 17,550 | 300 (+1.74%) | 2,437,748,366 | 29,947,738,676,310 | 6.2998 | 0.1096 | 0.6893 |
| 13 | HDB | 19,550 | 600 (+3.17%) | 962,629,771 | 13,173,588,416,135 | 2.7712 | 0.0878 | 0.5524 |
| 14 | BID | 34,300 | 2,200 (+6.85%) | 4,022,018,040 | 5,518,208,750,880 | 1.1608 | 0.0795 | 0.5000 |
| 15 | GAS | 59,200 | 3,100 (+5.53%) | 1,913,950,000 | 5,665,292,000,000 | 1.1917 | 0.0659 | 0.4144 |
| 16 | SSI | 13,250 | 850 (+6.85%) | 508,054,676 | 4,039,034,674,200 | 0.8496 | 0.0582 | 0.3659 |
| 17 | BVH | 42,300 | 2,750 (+6.95%) | 742,322,764 | 2,826,022,762,548 | 0.5944 | 0.0413 | 0.2598 |
| 18 | VJC | 99,900 | 700 (+0.71%) | 523,838,594 | 26,165,737,770,300 | 5.5042 | 0.0391 | 0.2457 |
| 19 | CTG | 18,800 | 500 (+2.73%) | 3,723,404,556 | 6,300,000,508,752 | 1.3252 | 0.0362 | 0.2275 |
| 20 | POW | 7,700 | 340 (+4.62%) | 2,341,871,600 | 3,606,482,264,000 | 0.7586 | 0.0350 | 0.2204 |
| 21 | VCB | 65,500 | 500 (+0.77%) | 3,708,877,448 | 19,434,517,827,520 | 4.0882 | 0.0315 | 0.1979 |
| 22 | SAB | 125,000 | 1,900 (+1.54%) | 641,281,186 | 8,817,616,307,500 | 1.8548 | 0.0286 | 0.1796 |
| 23 | CTD | 48,250 | 3,150 (+6.98%) | 76,292,573 | 1,656,502,491,263 | 0.3484 | 0.0243 | 0.1529 |
| 24 | PLX | 39,900 | 1,000 (+2.57%) | 1,190,813,235 | 4,276,210,326,885 | 0.8995 | 0.0231 | 0.1454 |
| 25 | VRE | 19,500 | 250 (+1.30%) | 2,272,318,410 | 8,043,189,136,772 | 1.6919 | 0.0220 | 0.1383 |
| 26 | REE | 28,850 | 550 (+1.94%) | 310,050,926 | 4,919,733,068,305 | 1.0349 | 0.0201 | 0.1262 |
| 27 | ROS | 3,720 | 240 (+6.90%) | 567,598,121 | 950,159,254,554 | 0.1998 | 0.0138 | 0.0867 |
| 28 | NVL | 51,900 | 100 (+0.19%) | 949,050,797 | 17,239,507,727,505 | 3.6265 | 0.0069 | 0.0433 |
| 29 | SBT | 12,800 | 100 (+0.79%) | 586,740,552 | 3,379,625,579,520 | 0.7109 | 0.0056 | 0.0353 |
| 30 | EIB | 15,200 | 0 (0%) | 1,229,432,904 | 15,884,273,119,680 | 3.3414 | 0.0000 | 0.0000 |