HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)
VN30 Index Futures 01 month
1207,20
1,90 0,16
23/04/2024 13:35
Mở cửa1,209.2
Cao nhất1,212.5
Thấp nhất1,203.6
KLGD173,313
OI52,508
Basis0.77
NN mua4,574
NN bán4,058
Cao nhất NY1,568.0
Thấp nhất NY578.7
KLBQ NY158,395
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 46,300 | 1,050 (+2.32%) | 3,522,510,811 | 106,009,962,857,045 | 8.5594 | 0.1986 | 2.3961 |
| 2 | FPT | 112,300 | 2,000 (+1.81%) | 1,269,968,875 | 121,224,878,963,125 | 9.7879 | 0.1772 | 2.1377 |
| 3 | MWG | 49,900 | 1,300 (+2.67%) | 1,462,398,388 | 58,378,943,648,960 | 4.7136 | 0.1259 | 1.5186 |
| 4 | STB | 27,950 | 300 (+1.08%) | 1,885,215,716 | 52,691,779,262,200 | 4.2544 | 0.0459 | 0.5544 |
| 5 | PLX | 35,100 | 450 (+1.30%) | 1,270,592,235 | 4,013,800,870,365 | 0.3240 | 0.0042 | 0.0508 |
| 6 | VPB | 18,300 | 0 (0%) | 7,933,923,601 | 87,114,481,138,980 | 7.0337 | 0.0000 | 0.0000 |
| 7 | MSN | 66,900 | 0 (0%) | 1,430,843,406 | 47,861,711,930,700 | 3.8644 | 0.0000 | 0.0000 |
| 8 | SAB | 53,200 | 0 (0%) | 1,282,562,372 | 7,505,555,000,944 | 0.6060 | 0.0000 | 0.0000 |
| 9 | ACB | 26,800 | 0 (0%) | 3,884,050,358 | 93,683,294,634,960 | 7.5641 | 0.0000 | 0.0000 |
| 10 | BVH | 39,300 | -300 (-0.76%) | 742,322,764 | 2,917,328,462,520 | 0.2355 | -0.0018 | -0.0216 |
| 11 | POW | 10,600 | -50 (-0.47%) | 2,341,871,600 | 4,964,767,792,000 | 0.4008 | -0.0019 | -0.0227 |
| 12 | BCM | 51,700 | -1,000 (-1.90%) | 1,035,000,000 | 2,140,380,000,000 | 0.1728 | -0.0033 | -0.0396 |
| 13 | GAS | 74,600 | -400 (-0.53%) | 2,296,739,847 | 8,566,839,629,310 | 0.6917 | -0.0037 | -0.0442 |
| 14 | GVR | 28,150 | -550 (-1.92%) | 4,000,000,000 | 4,504,000,000,000 | 0.3636 | -0.0070 | -0.0842 |
| 15 | BID | 49,600 | -500 (-1%) | 5,700,435,900 | 11,309,664,825,600 | 0.9131 | -0.0091 | -0.1102 |
| 16 | VIC | 41,900 | -100 (-0.24%) | 3,813,935,561 | 47,941,170,001,770 | 3.8708 | -0.0093 | -0.1121 |
| 17 | SSB | 22,050 | -100 (-0.45%) | 2,453,700,000 | 29,757,246,750,000 | 2.4026 | -0.0108 | -0.1305 |
| 18 | HPG | 27,950 | -50 (-0.18%) | 5,814,785,700 | 89,387,793,173,250 | 7.2173 | -0.0130 | -0.1568 |
| 19 | VNM | 63,800 | -200 (-0.31%) | 2,089,955,445 | 53,335,662,956,400 | 4.3064 | -0.0133 | -0.1611 |
| 20 | VIB | 21,050 | -150 (-0.71%) | 2,536,807,534 | 26,699,899,295,350 | 2.1557 | -0.0153 | -0.1847 |
| 21 | TPB | 17,350 | -150 (-0.86%) | 2,201,635,009 | 22,919,020,443,690 | 1.8505 | -0.0159 | -0.1920 |
| 22 | SHB | 11,150 | -100 (-0.89%) | 3,618,901,927 | 32,280,605,188,840 | 2.6063 | -0.0232 | -0.2799 |
| 23 | VRE | 22,050 | -350 (-1.56%) | 2,272,318,410 | 20,041,848,376,200 | 1.6182 | -0.0252 | -0.3046 |
| 24 | VJC | 102,200 | -1,100 (-1.06%) | 541,611,334 | 30,443,973,084,140 | 2.4580 | -0.0261 | -0.3144 |
| 25 | SSI | 34,750 | -350 (-1%) | 1,499,138,669 | 36,466,548,123,425 | 2.9443 | -0.0294 | -0.3553 |
| 26 | VCB | 90,000 | -600 (-0.66%) | 5,589,091,262 | 55,332,003,493,800 | 4.4675 | -0.0295 | -0.3558 |
| 27 | CTG | 31,800 | -500 (-1.55%) | 5,369,991,748 | 25,614,860,637,960 | 2.0681 | -0.0321 | -0.3868 |
| 28 | HDB | 22,050 | -350 (-1.56%) | 2,892,550,610 | 47,835,555,712,875 | 3.8623 | -0.0603 | -0.7270 |
| 29 | VHM | 40,600 | -850 (-2.05%) | 4,354,367,488 | 44,196,830,003,200 | 3.5685 | -0.0732 | -0.8827 |
| 30 | MBB | 22,100 | -500 (-2.21%) | 5,214,084,052 | 63,377,191,652,060 | 5.1171 | -0.1131 | -1.3646 |
