VN30 Index Futures July 2019 (HNX: VN30F1907)
Trading suspension
870.80
-7.20 -0.82
07/18/2019 15:00
Open876.0
High877.0
Low870.8
Vol26,981
OI-
Basis-0.01
Foreign Buy150
Foreign Sell25
High Listing910.9
Low Listing856.9
Avg Vol Listing46,958
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 07/18/2019 | 876.0 | 870.8 | 26,981 | -7.20 (-0.82%) |
| 07/17/2019 | 881.3 | 878.0 | 67,671 | -2.80 (-0.32%) |
| 07/16/2019 | 877.2 | 880.8 | 87,075 | 1.80 (0.20%) |
| 07/15/2019 | 870.2 | 879.0 | 102,320 | 5.40 (0.62%) |
| 07/12/2019 | 883.8 | 873.6 | 109,775 | -6.40 (-0.73%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 11/14/2025 | VN30F1M | 1,854.0 | 1,869.7 | 235,927 | 6.70 (0.36%) |
| 11/14/2025 | VN30F2M | 1,848.8 | 1,865.0 | 1,116 | 10.10 (0.54%) |
| 11/14/2025 | VN30F1Q | 1,850.0 | 1,864.9 | 48 | 4.10 (0.22%) |
| 11/14/2025 | VN30F2Q | 1,847.9 | 1,852.5 | 11 | -3.20 (-0.17%) |
| 11/14/2025 | VN100F1M | 1,771.0 | 1,780.0 | 46 | 1 (0.06%) |
| 11/14/2025 | VN100F2M | 1,773.9 | 1,780.7 | 7 | 2.30 (0.13%) |
| 11/14/2025 | VN100F1Q | 1,764.0 | 1,780.0 | 4 | 19 (1.08%) |
| 11/14/2025 | VN100F2Q | 1,760.0 | 1,760.5 | 3 | (%) |
| 11/14/2025 | 41I2FB000 | 1,771.0 | 1,780.0 | 46 | 1 (0.06%) |
| 11/14/2025 | 41I1FB000 | 1,854.0 | 1,869.7 | 235,927 | 6.70 (0.36%) |
Market share
Quarter 3
6 first month in year
Quarter 2
Quarter 1
| Maturity month: | 07/2019 | ||||||
| First trading date: | 05/17/2019 | ||||||
| Last trading date: | 07/18/2019 | ||||||
| Last payment date: | 07/19/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
