VN30 Index Futures July 2019 (HNX: VN30F1907)
Trading suspension
870.80
-7.20 -0.82
07/18/2019 15:00
Open876.0
High877.0
Low870.8
Vol26,981
OI-
Basis-0.01
Foreign Buy150
Foreign Sell25
High Listing910.9
Low Listing856.9
Avg Vol Listing46,958
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 07/18/2019 | 876.0 | 870.8 | 26,981 | -7.20 (-0.82%) |
| 07/17/2019 | 881.3 | 878.0 | 67,671 | -2.80 (-0.32%) |
| 07/16/2019 | 877.2 | 880.8 | 87,075 | 1.80 (0.20%) |
| 07/15/2019 | 870.2 | 879.0 | 102,320 | 5.40 (0.62%) |
| 07/12/2019 | 883.8 | 873.6 | 109,775 | -6.40 (-0.73%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 10/04/2024 | VN30F1M | 1,351.9 | 1,343.0 | 205,763 | -6 (-0.44%) |
| 10/04/2024 | VN30F2M | 1,354.2 | 1,345.0 | 466 | -10 (-0.74%) |
| 10/04/2024 | VN30F1Q | 1,347.5 | 1,343.0 | 53 | -6.50 (-0.48%) |
| 10/04/2024 | VN30F2Q | 1,350.0 | 1,343.1 | 62 | -6.90 (-0.51%) |
| 10/04/2024 | VN30F2410 | 1,351.9 | 1,343.0 | 205,763 | -6 (-0.44%) |
| 10/04/2024 | VN30F2411 | 1,354.2 | 1,345.0 | 466 | -10 (-0.74%) |
| 10/04/2024 | VN30F2412 | 1,347.5 | 1,343.0 | 53 | -6.50 (-0.48%) |
| 10/04/2024 | VN30F2503 | 1,350.0 | 1,343.1 | 62 | -6.90 (-0.51%) |
| Maturity month: | 07/2019 | ||||||
| First trading date: | 05/17/2019 | ||||||
| Last trading date: | 07/18/2019 | ||||||
| Last payment date: | 07/19/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
