HĐTL chỉ số VN30 tháng 06/2019 (HNX: VN30F1906)
VN30 Index Futures June 2019
865,00
Mở cửa856.9
Cao nhất867.8
Thấp nhất856.2
KLGD38,661
OI-
Basis0.41
NN mua391
NN bán423
Cao nhất NY933.0
Thấp nhất NY824.9
KLBQ NY14,724
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
---|---|---|---|---|---|---|---|---|
1 | STB | 32,300 | 300 (+0.94%) | 1,885,215,716 | 60,892,467,626,800 | 4.5454 | 0.0427 | 0.5568 |
2 | MSN | 76,700 | 700 (+0.92%) | 1,430,843,406 | 54,872,844,620,100 | 4.0961 | 0.0377 | 0.4911 |
3 | ACB | 28,450 | 100 (+0.35%) | 3,884,050,358 | 99,451,109,416,590 | 7.4238 | 0.0260 | 0.3386 |
4 | VIB | 24,500 | 250 (+1.03%) | 2,536,807,534 | 31,075,892,291,500 | 2.3197 | 0.0239 | 0.3114 |
5 | TPB | 19,300 | 200 (+1.05%) | 2,201,635,009 | 25,494,933,404,220 | 1.9031 | 0.0200 | 0.2604 |
6 | VIC | 47,800 | 200 (+0.42%) | 3,813,935,561 | 54,691,835,944,740 | 4.0826 | 0.0171 | 0.2235 |
7 | VRE | 25,900 | 250 (+0.97%) | 2,272,318,410 | 23,541,218,727,600 | 1.7573 | 0.0170 | 0.2221 |
8 | FPT | 117,300 | 200 (+0.17%) | 1,269,968,875 | 126,622,246,681,875 | 9.4520 | 0.0161 | 0.2094 |
9 | HPG | 30,600 | 50 (+0.16%) | 5,814,785,700 | 97,862,843,331,000 | 7.3052 | 0.0117 | 0.1523 |
10 | MBB | 25,550 | 50 (+0.20%) | 5,214,084,052 | 73,270,916,140,730 | 5.4695 | 0.0109 | 0.1426 |
11 | BID | 53,200 | 600 (+1.14%) | 5,700,435,900 | 12,130,527,595,200 | 0.9055 | 0.0103 | 0.1345 |
12 | HDB | 24,300 | 50 (+0.21%) | 2,892,550,610 | 52,716,734,867,250 | 3.9351 | 0.0083 | 0.1077 |
13 | VJC | 103,500 | 300 (+0.29%) | 541,611,334 | 30,831,225,187,950 | 2.3014 | 0.0067 | 0.0870 |
14 | GAS | 80,600 | 300 (+0.37%) | 2,296,739,847 | 9,255,861,583,410 | 0.6909 | 0.0026 | 0.0333 |
15 | POW | 11,500 | 50 (+0.44%) | 2,341,871,600 | 5,386,304,680,000 | 0.4020 | 0.0018 | 0.0231 |
16 | BVH | 43,500 | 200 (+0.46%) | 742,322,764 | 3,229,104,023,400 | 0.2410 | 0.0011 | 0.0144 |
17 | PLX | 37,600 | 50 (+0.13%) | 1,270,592,235 | 4,299,684,123,240 | 0.3209 | 0.0004 | 0.0054 |
18 | BCM | 65,400 | 100 (+0.15%) | 1,035,000,000 | 2,707,560,000,000 | 0.2021 | 0.0003 | 0.0040 |
19 | MWG | 51,000 | 0 (0%) | 1,462,398,388 | 59,665,854,230,400 | 4.4539 | 0.0000 | 0.0000 |
20 | SAB | 57,200 | 0 (0%) | 1,282,562,372 | 8,069,882,444,624 | 0.6023 | 0.0000 | 0.0000 |
21 | VHM | 43,300 | 0 (0%) | 4,354,367,488 | 47,136,028,057,600 | 3.5186 | 0.0000 | 0.0000 |
22 | SSB | 22,200 | 0 (0%) | 2,453,700,000 | 29,959,677,000,000 | 2.2364 | 0.0000 | 0.0000 |
23 | VPB | 19,650 | 0 (0%) | 7,933,923,601 | 93,540,959,255,790 | 6.9826 | 0.0000 | 0.0000 |
24 | SSI | 39,150 | 0 (0%) | 1,499,138,669 | 41,083,895,223,945 | 3.0668 | 0.0000 | 0.0000 |
25 | CTG | 35,750 | 0 (0%) | 5,369,991,748 | 28,796,580,748,650 | 2.1496 | 0.0000 | 0.0000 |
26 | VNM | 67,700 | 0 (0%) | 2,089,955,445 | 56,595,993,450,600 | 4.2247 | 0.0000 | 0.0000 |
27 | SHB | 11,600 | 0 (0%) | 3,618,901,927 | 33,583,409,882,560 | 2.5069 | 0.0000 | 0.0000 |
28 | VCB | 95,700 | 0 (0%) | 5,589,091,262 | 58,836,363,715,074 | 4.3920 | 0.0000 | 0.0000 |
29 | GVR | 32,900 | -150 (-0.45%) | 4,000,000,000 | 5,264,000,000,000 | 0.3929 | -0.0018 | -0.0230 |
30 | TCB | 47,500 | -500 (-1.04%) | 3,522,510,811 | 108,757,521,289,625 | 8.1185 | -0.0844 | -1.1003 |