VN30 Index Futures October 2018 (HNX: VN30F1810)
937.60
Open941.0
High941.9
Low936.3
Vol62,813
OI-
Basis0.06
Foreign Buy9,096
Foreign Sell-
High Listing992.0
Low Listing919.0
Avg Vol Listing35,909
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
10/18/2018 | 941.0 | 937.6 | 62,813 | -8 (-0.85%) |
10/17/2018 | 953.0 | 945.5 | 93,709 | 10.40 (1.11%) |
10/16/2018 | 925.5 | 935.1 | 121,759 | 16.10 (1.75%) |
10/15/2018 | 939.5 | 919.0 | 134,430 | -25 (-2.65%) |
10/12/2018 | 910.0 | 944.0 | 148,760 | 23.80 (2.59%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/18/2025 | VN30F1M | 1,302.4 | 1,310.2 | 96,120 | 6.80 (0.52%) |
04/18/2025 | VN30F2M | 1,302.8 | 1,310.4 | 315 | 8.20 (0.63%) |
04/18/2025 | VN30F1Q | 1,304.4 | 1,315.0 | 97 | 14 (1.08%) |
04/18/2025 | VN30F2Q | 1,308.1 | 1,316.7 | 16 | 11.30 (0.87%) |
04/18/2025 | VN30F2505 | 1,302.4 | 1,310.2 | 96,120 | 6.80 (0.52%) |
04/18/2025 | VN30F2506 | 1,302.8 | 1,310.4 | 315 | 8.20 (0.63%) |
04/18/2025 | VN30F2509 | 1,304.4 | 1,315.0 | 97 | 14 (1.08%) |
04/18/2025 | VN30F2512 | 1,308.1 | 1,316.7 | 16 | 11.30 (0.87%) |
Maturity month: | 10/2018 | ||||||
First trading date: | 08/17/2018 | ||||||
Last trading date: | 10/18/2018 | ||||||
Last payment date: | 10/19/2018 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|