HĐTL chỉ số VN30 tháng 10/2018 (HNX: VN30F1810)
VN30 Index Futures October 2018
Ngừng giao dịch
937,60
-8,00 -0,85
18/10/2018 14:57
Mở cửa941.0
Cao nhất941.9
Thấp nhất936.3
KLGD62,813
OI-
Basis0.06
NN mua9,096
NN bán-
Cao nhất NY992.0
Thấp nhất NY919.0
KLBQ NY35,909
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 68,000 | 1,000 (+1.49%) | 3,823,661,561 | 74,726,582,618,935 | 8.3088 | 0.1238 | 1.6307 |
| 2 | LPB | 32,800 | 500 (+1.55%) | 2,987,282,100 | 39,467,493,140,064 | 4.3883 | 0.0680 | 0.8959 |
| 3 | MWG | 60,900 | 400 (+0.66%) | 1,461,484,209 | 66,753,291,246,075 | 7.4222 | 0.0490 | 0.6452 |
| 4 | SSB | 18,600 | 500 (+2.76%) | 2,835,000,000 | 14,532,663,600,000 | 1.6158 | 0.0446 | 0.5874 |
| 5 | MSN | 62,500 | 500 (+0.81%) | 1,438,351,617 | 49,443,336,834,375 | 5.4976 | 0.0445 | 0.5865 |
| 6 | HDB | 21,500 | 250 (+1.18%) | 3,495,060,732 | 23,895,730,224,684 | 2.6569 | 0.0314 | 0.4130 |
| 7 | VRE | 23,100 | 300 (+1.32%) | 2,272,318,410 | 20,996,222,108,400 | 2.3345 | 0.0308 | 0.4059 |
| 8 | SAB | 51,200 | 1,700 (+3.43%) | 1,282,562,372 | 7,223,391,279,104 | 0.8031 | 0.0275 | 0.3628 |
| 9 | MBB | 23,700 | 150 (+0.64%) | 6,102,272,659 | 33,726,284,622,668 | 3.75 | 0.0240 | 0.3161 |
| 10 | SSI | 23,050 | 250 (+1.10%) | 1,961,872,450 | 13,421,640,279,838 | 1.4923 | 0.0164 | 0.2162 |
| 11 | TCB | 26,000 | 50 (+0.19%) | 7,064,851,739 | 50,623,901,620,978 | 5.6288 | 0.0107 | 0.1409 |
| 12 | ACB | 23,950 | 50 (+0.21%) | 4,466,657,912 | 40,822,215,988,300 | 4.5390 | 0.0095 | 0.1256 |
| 13 | VPB | 16,550 | 50 (+0.30%) | 7,933,923,601 | 27,836,964,346,469 | 3.0951 | 0.0093 | 0.1223 |
| 14 | STB | 39,250 | 100 (+0.26%) | 1,885,215,716 | 31,373,759,945,672 | 3.4884 | 0.0091 | 0.1195 |
| 15 | TPB | 13,500 | 100 (+0.75%) | 2,641,956,196 | 7,561,278,632,952 | 0.8407 | 0.0063 | 0.0831 |
| 16 | VCB | 57,500 | 0 (0%) | 8,355,691,435 | 22,408,293,290,383 | 2.4915 | 0.0000 | 0.0000 |
| 17 | VIB | 17,350 | 0 (0%) | 2,979,127,815 | 15,340,959,100,786 | 1.7057 | 0.0000 | 0.0000 |
| 18 | BVH | 46,000 | -100 (-0.22%) | 742,322,764 | 1,592,608,950,796 | 0.1770 | -0.0004 | -0.0051 |
| 19 | BCM | 55,700 | -100 (-0.18%) | 1,035,000,000 | 2,305,980,000,000 | 0.2564 | -0.0005 | -0.0061 |
| 20 | GAS | 58,400 | -100 (-0.17%) | 2,342,672,919 | 6,840,604,923,480 | 0.7606 | -0.0013 | -0.0170 |
| 21 | GVR | 23,500 | -300 (-1.26%) | 4,000,000,000 | 3,760,000,000,000 | 0.4180 | -0.0053 | -0.0694 |
| 22 | BID | 34,550 | -450 (-1.29%) | 6,897,515,268 | 4,041,723,226,559 | 0.4493 | -0.0058 | -0.0763 |
| 23 | PLX | 33,800 | -450 (-1.31%) | 1,270,592,235 | 4,294,601,754,300 | 0.4775 | -0.0063 | -0.0824 |
| 24 | CTG | 36,850 | -300 (-0.81%) | 5,369,991,748 | 12,585,434,860,118 | 1.3993 | -0.0113 | -0.1493 |
| 25 | SHB | 12,700 | -100 (-0.78%) | 4,065,250,816 | 18,606,978,204,897 | 2.0689 | -0.0161 | -0.2126 |
| 26 | HPG | 25,650 | -50 (-0.19%) | 6,396,250,200 | 88,665,008,961,781 | 9.8586 | -0.0187 | -0.2467 |
| 27 | VJC | 89,100 | -1,900 (-2.09%) | 541,611,334 | 26,541,663,422,670 | 2.9511 | -0.0617 | -0.8124 |
| 28 | VNM | 57,500 | -800 (-1.37%) | 2,089,955,445 | 48,068,975,235,000 | 5.3447 | -0.0732 | -0.9645 |
| 29 | FPT | 109,500 | -2,900 (-2.58%) | 1,471,069,183 | 84,356,266,728,379 | 9.3795 | -0.2420 | -3.1875 |
| 30 | VHM | 58,500 | -3,800 (-6.10%) | 4,107,412,004 | 57,547,922,735,043 | 6.3987 | -0.3903 | -5.1412 |
