CW CVRE04MBS19CE (HOSE: CVRE1904)

Trading suspension

10

-10 (-50%)
03/13/2020 15:00

Open10

High10

Low10

Highest(Listed)1,770

Lowest(Listed)10

Vol214,610

Foreign Buy-

Foreign Sell-

Outst. shares1,500,000

Time to maturity-

Underlying price24,200

Exercise price32,500

Break Even **32,530

S-X *-8,300

MoneynessOTM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: HPG (49,155) - VNM (46,559) - MBB (41,335) - MWG (39,235) - STB (36,718)
1 day | 5 day | 3 months | 6 months | 12 months
CW CVRE04MBS19CE
- Kinh doanh trung tâm thương mại
DateCloseChangeVolume
09/28/202028,200-200 (-0.70%)726,080
09/25/202028,400-200 (-0.70%)1,575,590
09/24/202028,600-500 (-1.72%)1,520,670
09/23/202029,100400 (+1.39%)3,321,440
09/22/202028,700-250 (-0.86%)1,850,880
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
05/17/2019VRE 2018's Dividend payment in cash with 10.5% (Record date)
05/17/2019VRE 2018's Dividend payment in cash with 10.5%
10/31/2018VRE Bonus share issue with 22.5%
No.SecuritiesRate(%)Effective Date
1 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 09/14/2020
2 HSC (Ho Chi Minh City Securities Corporation) 50 0 06/12/2020
3 SSI (SSI Securities Incorporation) 50 0 09/11/2020
4 KIS (KIS Vietnam Securities Corporation) 50 0 09/14/2020
5 MBS (MB Securities Joint Stock Company) 50 0 09/14/2020
6 TCBS (Techcom Securities JSC) 40 0 09/16/2020
7 VNDS (VNDirect Securities Corporation) 50 0 09/08/2020
8 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 09/07/2020
9 ACBS (ACB Securities Ltd., Co) 50 0 09/11/2020
10 VPS (VPS Securities JSC) 50 0 04/26/2019
11 VCSC (Viet Capital Securities Joint Stock Company) 40 0 08/21/2020
12 YSVN (Yuanta Securities Vietnam JSC) 50 0 09/11/2020
13 SHS (Saigon - Hanoi Securities JSC) 50 0 05/05/2020
14 BVSC (Baoviet Securities Company) 50 0 04/23/2020
15 MBKE (Maybank Kim Eng Securities Limited) 50 0 09/15/2020
16 VDSC (Viet Dragon Securities Corporation) 50 0 09/10/2020
17 TVSI (Tan Viet Securities Joint Stock Company) 50 0 07/01/2020
18 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 09/14/2020
19 PHS (Phu Hung Securities Corporation) 50 0 09/10/2020
20 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 05/14/2020
21 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 40 0 05/02/2019
22 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
23 ABS (An Binh Securities Joint Stock Company) 50 0 04/08/2020
24 IBSC (IB Securities Joint Stock Company) 50 0 09/11/2020
25 BOS (BOS Securities Corporation) 40 0 09/09/2020
26 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 09/13/2019
27 Pinetree Securities (Pinetree Securities Corporation) 50 0 09/15/2020
28 VFS (Viet First Securities Corporation) 50 0 05/14/2020
29 FNS (Funan Securities Corporation) 40 0 04/03/2020
30 SSV (Shinhan Securities VietNam Co.,LTD) 40 0 09/11/2020
31 APG (An Phat Securities Joint Stock Company) 50 0 10/04/2018
08/31/2020Reviewed Consolidated FS the first 6 month of 2020
07/31/2020 Corporate Governance Report the first 6 month of 2020
07/28/2020Consolidated FS Quarter 2 of 2020
07/28/2020Parent Company FS Quarter 2 of 2020
05/28/2020Resolution of Annual Shareholders' Meeting 2020

Vincom Retail Joint Stock Company

Name: Vincom Retail Joint Stock Company

Abbreviation:VINCOM RETAIL

Address: Số 7 - Đường Bằng Lăng 1 - Khu đô thị sinh thái Vinhomes River - P. Việt Hưng - Q. Long Biên - Tp. Hà Nội

Telephone: (84.24) 3974 9999

Fax: (84.24) 3974 8888

Email:

Website:http://vincom.com.vn/

Exchange: HOSE

Sector: Construction and Real Estate

Industry: Real Estate

Listing date: 11/06/2017

Chartered capital: 23,288,184,100,000

Listed shares: 2,328,818,410

Shares outstanding: 2,272,318,410

Status: Operating

Tax code: 0105850244

Establishment license:

Issued date:

Business license: 0105850244

Issued date: 04/11/2012

Main business scope:

- Kinh doanh trung tâm thương mại

- 11/04/2012: Vincom Retail Limited Company was established;
- 2013: Transformed into Vincom Retail Joint Stock Company and took over 04 Vincom Trading Centers from Vingroup;
- 12/2013: Charter capital was raised to VND9,303.8 billion;
- 2014: Took over Vincom Mega Mall Times City from Vingroup and inaugurated Vincom Plaza Ha Long Trading Center;
- 04/2014: Charter capital was raised to VND12,010.58 billion;
- 2015: Inaugurated 11 new trading centers and acquired 05 Maximark supermarkets;
- 07/2015: Charter capital was raised to VND15,717,163,270,000;
- 2016: Vincom+ was launched while 10 new trading centers were inaugurated;
- 12/2016: Charter capital was raised to VND21,091,724,950,000;
- 06/2017: Inaugurated 09 new trading centers;
- 07/2017: Inaugurated Vincom Plaza Ha Tinh trading center;
- 09/2017: Charter capital was raised to VND19,010,787,330,000;
- 25/10/2017: Listed on Ho Chi Minh Stock Exchange (HOSE);
- 06/11/2017: Traded on Ho Chi Minh Stock Exchange (HOSE);
- 02/01/2019: Charter capital was increased to VND23,288,184,100,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.