CW MBB/8M/SSI/C/EU/Cash-08 (HOSE: CMBB2010)

Trading suspension

21,960

350 (+1.62%)
06/10/2021 15:00

Open22,000

High22,560

Low21,800

Highest(Listed)26,500

Lowest(Listed)3,760

Vol89,800

Foreign Buy-

Foreign Sell-

Outst. shares3,000,000

Time to maturity-

Underlying price37,900

Exercise price16,000

Break Even **37,960

S-X *21,900

MoneynessITM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
View with CMBB2010: CMBB2101 CMBB2102 CFPT2101 MBB CTG
Trending: HPG (166,526) - MBB (155,547) - CTG (108,317) - STB (105,258) - TCB (104,202)
1 day | 5 day | 3 months | 6 months | 12 months
- Securities brokerage and depository
- Securities investment consultancy
- Securities trading
- Underwriting...
DateCloseChangeVolume
06/24/202150,200300 (+0.60%)7,398,300
06/23/202149,900400 (+0.81%)9,637,700
06/22/202149,500500 (+1.02%)9,039,100
06/21/202149,000-1,500 (-2.97%)12,541,700
06/18/202150,500 (0.00%)7,798,000
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
06/15/2021SSI Dividend payment in cash with 10.00% for 2020 (Record date)
06/15/2021SSI Dividend payment in cash with 10.00% for 2020
07/20/2020SSI Dividend payment in cash with 10.00% for 2019 (Record date)
07/20/2020SSI Dividend payment in cash with 10.00% for 2019
04/09/2020SSI Dividend payment by share with 16.00% (Record date)
No.SecuritiesRate(%)Effective Date
1 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 05/31/2021
2 SSI (SSI Securities Incorporation) 50 0 11/23/2020
3 HSC (Ho Chi Minh City Securities Corporation) 50 0 06/12/2020
4 VNDS (VNDirect Securities Corporation) 50 0 05/14/2021
5 VPS (VPS Securities JSC) 50 0 04/26/2019
6 TCBS (Techcom Securities JSC) 50 0 06/01/2021
7 KIS (KIS Vietnam Securities Corporation) 50 0 05/21/2021
8 VCSC (Viet Capital Securities Joint Stock Company) 50 0 03/16/2021
9 MBS (MB Securities Joint Stock Company) 50 0 05/25/2021
10 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 05/11/2021
11 FPTS (FPT Securities Joint Stock Company) 50 0 12/31/2020
12 YSVN (Yuanta Securities Vietnam JSC) 50 0 05/28/2021
13 TVSI (Tan Viet Securities Joint Stock Company) 50 0 04/01/2021
14 SHS (Saigon - Hanoi Securities JSC) 50 0 03/31/2021
15 ACBS (ACB Securities Ltd., Co) 50 0 05/24/2021
16 BVSC (Baoviet Securities Company) 50 0 04/23/2020
17 MBKE (Maybank Kim Eng Securities Limited) 50 0 05/27/2021
18 VCBS (Vietcombank Securities Company, Ltd.) 50 0 05/08/2020
19 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 05/06/2021
20 VDSC (Viet Dragon Securities Corporation) 50 0 05/31/2021
21 PHS (Phu Hung Securities Corporation) 50 0 05/26/2021
22 VIX (IB Securities Joint Stock Company) 50 0 10/07/2020
23 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 50 0 05/02/2019
24 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 09/28/2020
25 Pinetree Securities (Pinetree Securities Corporation) 50 0 03/10/2021
26 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
27 ABS (An Binh Securities Joint Stock Company) 50 0 05/11/2021
28 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 05/14/2020
29 SSV (Shinhan Securities VietNam Co.,LTD) 50 0 05/10/2021
30 FNS (Funan Securities Corporation) 50 0 05/31/2021
31 VFS (Viet First Securities Corporation) 50 0 05/14/2020
32 BOS (BOS Securities Corporation) 50 0 05/10/2021
33 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 02/21/2021
34 DNSE (Dainam Securities Company) 50 0 05/26/2021
35 APG (An Phat Securities Joint Stock Company) 50 0 10/04/2018
05/24/2021Resolution of Annual Shareholders' Meeting 2021
04/29/2021Consolidated FS Quarter 1 of 2021
04/29/20212021 Annual Shareholders’Meeting Documents
04/19/2021Parent Company FS Quarter 1 of 2021
04/20/2021Annual report 2020

SSI Securities Corporation

Name: SSI Securities Corporation

Abbreviation:SSI

Address: 72 Nguyen Hue St.- Ben Nghe Ward - Dist. 1 - HCMC

Telephone: (84.28) 3824 2897

Fax: (84.28) 3824 2997

Email:investorrelation@ssi.com.vn

Website:http://www.ssi.com.vn

Exchange: HOSE

Sector: Finance and Insurance

Industry: Securities, Commodity Contracts, and Other Financial Investments and Related Activities

Listing date: 10/29/2007

Chartered capital: 6,029,456,130,000

Listed shares: 649,805,104

Shares outstanding: 654,914,984

Status: Operating

Tax code: 0301955155

Establishment license: 3041/GP-UB

Issued date: 12/27/1999

Business license: 056679

Issued date: 12/30/1999

Main business scope:

- Securities brokerage and depository
- Securities investment consultancy
- Securities trading
- Underwriting...

- 1999: Saigon Securities Incorporation was established wit the initial chartered capital of VND6 billion
- 2001: The company increased chartered capital to VND20 billion through 2 stages, the first one in February to VND9 billion and the second in July.
- 2002: The company established its first branch in Hanoi, expanding its network to Northern areas in July.
- 2004: The company increased chartered capital to VND23 billion in April
- 2005: The company increased chartered capital to VND52 billion through 2 stages, the first one in February to VND26 billion and the second in July.
- 2006: The company increased chartered capital to VND500 billion through 3 stages, the first one in February to VND120 billion and the second in/05/to VND300 billion and the third in Sept to VND500 bilion,becoming the largest capitalized securities firm on Vietnam stock market at that time.
- 2006: The company's stock was listed on the HaSTC on 12/15,
- 2007: The company increased chartered capital to VND799 billion in July
- 2007: The company relisted on HOSE on 10/29
- 2008: The company increased chartered capital to VND1,366 billion through 2 stages, the first one in March to VND1,199 billion and the second one in April to VND1,366 billion
- 2008: The company increased chartered capital to VND1,366 billion as of 04/16
- 2009: The company increased chartered capital to VND1,533 billion in Jan
- 2010: The company increased chartered capital to VND 3,511 billion in two stages, the first one to VND1,755 billion in 03/and the second one to VND 3,511 billion in May.
- 2012: The company increased chartered capital to VND3,526 billion.
- 2013: The company increased chartered capital to VND3,537billion in March.
- 12/01/2017: Charter capital was raised up to VND4,900,636,840,000;
- 30/01/2018: Charter capital was raised up to VND5,000,636,840,000;
- 17/12/2018: Renamed as SSI Securities Incorporation;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.