Thanh Thanh Cong Tourist Joint Stock Company (HOSE: VNG)
19,550
Open19,600
High19,600
Low19,500
Vol54,540
Market Cap.1,902
Remain Bid5,970
Remain Ask45,550
52Wk High24,100
52Wk Low18,000
52Wk Avg Vol305,824
Frgn Buy-
Frgn Owned(%)0.10
Dividend
Dividend Yield-
Beta-
EPS*609
P/E32.35
F P/E52.16
BVPS11,100
P/B1.76
| Date | Close | Change | Volume |
|---|---|---|---|
| 01/20/2020 | 19,550 | -150 (-0.76%) | 54,540 |
| 01/17/2020 | 19,700 | 100 (+0.51%) | 314,110 |
| 01/16/2020 | 19,600 | 200 (+1.03%) | 308,490 |
| 01/15/2020 | 19,400 | -100 (-0.51%) | 306,540 |
| 01/14/2020 | 19,500 | -100 (-0.51%) | 284,060 |
| 12/17/2018 | VNG 2018's Dividend payment in cash with 5% (Record date) |
| 12/17/2018 | VNG 2018's Dividend payment in cash with 5% |
| 02/02/2017 | VNG Buying addition shares with 1:4.785 and VND 10.000/share (Record date) |
Name: Thanh Thanh Cong Tourist Joint Stock Company
Abbreviation:TTC Tourist
Address: Số 37 - Đường 3/2 - Phường 8 - Tp. Vũng Tàu - Tỉnh Bà Rịa-Vũng Tàu
Telephone: 1900 55 88 55
Fax: (84.28) 3863 4888
Email:info@ttctourist.vn
Website:https://ttchospitality.vn/
Exchange: HOSE
Sector: Accommodation and Food Services
Industry: Hotel and Accomodation
Listing date: 12/17/2009
Chartered capital: 837,044,050,000
Listed shares: 92,666,608
Shares outstanding: 97,276,608
Status: Operating
Tax code: 3500753423
Establishment license: 5336/QĐ.UBND
Issued date: 12/01/2005
Business license: 3500753423
Issued date: 07/11/2006
Main business scope:
- Kinh doanh cơ sở lưu trú du lịch khách sạn
- Kinh doanh dịch vụ ăn uống đầy đủ
- Kinh doanh vũ trường, phòng trà, massage, karaoke
- Kinh doanh trò chơi điện tử có thưởng cho người nước ngoài, ....
- Vietnam Golf Tourism Joint Stock Company was originated from two branches of Ba Ria- Vung Tau Urban Construction and Development Company in Da Lat and Can Tho;
- In 1990: Ba Ria-Vung Tau Urban Development and Construction Company was estalished named as Con Dao Installation Service Enterprise;
- On 06/22, 1995: According to Decision No 388/QD.UBT by the People's Committee of Ba Ria - Vung Tau, Ba Ria - Vung Tau Construction and Development Company was changed into Urban Development and Investment Company of Ba Ria - Vung Tau ( UDIC);
- In 1996: Urban Development and Investment Company was renamed as the Urban Development and Construction Company (UDEC);
- In 12/2005: These two branches were merged and changed name into Vietnam Golf Tourism Joint Stock Company- Vinagolf and came into operation officially on on 11/07/2006;
- On 17/12/2009: The company officialy listed on HOSE;
- In 12/2010: The company increased the chartered capital to VND200 billion;
- In 12/2014: The company renamed to Thanh Thanh Cong Tourism Joint Stock Company;
- On 26/09/2018: The company increased the chartered capital to VND752.05 billion;
- 07/24/2020 VNG Annoucement of the change of listing - 8,962,203 shares
- 11/29/2019 VNG Annoucement of the change of listing - 3,985,925 shares
- 09/11/2019 VNG Decision on the change of listing - 8,962,203 shares
- 05/14/2019 VNG Annoucement of the change of listing - 4,513,480 shares
- 05/07/2019 VNG Decision on the change of listing - 4,513,480 shares
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.