Your account has not been permission, data will display ***. Please Upgrade to use. Close notice

Tien Phong Commercial Joint Stock Bank (HOSE: TPB)

32,300

700 (+2.22%)
05/27/2022 15:00

Open31,600

High32,800

Low31,500

Vol4,877,200

Market Cap.51,090.70

Remain Bid88,700

Remain Ask66,600

52Wk High43,000

52Wk Low23,400

52Wk Avg Vol5,350,886

Frgn Buy70,000

Frgn Owned(%)29.92

Dividend

Dividend Yield-

Beta1.32

EPS3,234

P/E9.77

F P/E8.62

BVPS17,310

P/B1.83

Financial ratios of latest trading date, EPS in the company's latest annual Financial Statement
View with TPB: MBB TCB HPG VPB FLC
Trending: HPG (156,060) - DIG (102,156) - FLC (93,086) - CEO (86,239) - MBB (65,209)
1 day | 5 day | 3 months | 6 months | 12 months
DateCloseChangeVolume
05/27/202232,300700 (+2.22%)4,877,200
05/26/202231,600-300 (-0.94%)1,314,300
05/25/202231,9001,000 (+3.24%)4,540,800
05/24/202230,900900 (+3%)1,674,200
05/23/202230,000-1,400 (-4.46%)2,555,000
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
12/20/2021TPB Bonus share issue with 35.00%
11/30/2020TPB Dividend payment by share with 20.00% for 2019 (Record date)
11/30/2020TPB Bonus share issue with 2.18%
12/07/2018TPB 2017's Dividend payment by share with 8.38% (Record date)
12/07/2018TPB Bonus share issue with 19.74%
No.SecuritiesRate(%)Effective Date
1 SSI (SSI Securities Incorporation) 50 0 04/13/2022
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 04/15/2022
3 VNDIRECT (VNDirect Securities Corporation) 50 0 05/14/2021
4 TCBS (Techcom Securities JSC) 50 0 02/07/2022
5 HSC (Ho Chi Minh City Securities Corporation) 50 0 10/04/2021
6 VPS (VPS Securities JSC) 50 0 04/06/2022
7 VCSC (Viet Capital Securities Joint Stock Company) 50 0 02/07/2022
8 MBS (MB Securities Joint Stock Company) 50 0 04/06/2022
9 KIS (KIS Vietnam Securities Corporation) 50 0 04/13/2022
10 TVSI (Tan Viet Securities Joint Stock Company) 50 0 04/01/2022
11 FPTS (FPT Securities Joint Stock Company) 50 0 04/15/2022
12 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 04/08/2022
13 SHS (Saigon - Hanoi Securities JSC) 50 0 04/14/2022
14 VCBS (Vietcombank Securities Company, Ltd.) 50 0 05/08/2020
15 ACBS (ACB Securities Ltd., Co) 50 0 04/06/2022
16 MBKE (Maybank Kim Eng Securities Limited) 50 0 04/12/2022
17 YSVN (Yuanta Securities Vietnam JSC) 50 0 04/18/2022
18 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 04/12/2022
19 BVSC (Baoviet Securities Company) 50 0 04/23/2020
20 VDSC (Viet Dragon Securities Corporation) 50 0 03/17/2022
21 PHS (Phu Hung Securities Corporation) 50 0 04/18/2022
22 VIX (IB Securities Joint Stock Company) 50 0 10/07/2020
23 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
24 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 40 0 05/02/2019
25 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 04/11/2022
26 Pinetree Securities (Pinetree Securities Corporation) 50 0 12/17/2021
27 SSV (Shinhan Securities VietNam Co.,LTD) 50 0 04/19/2022
28 PSI (Petrovietnam Securities Incorporated ) 50 0 01/13/2022
29 DNSE Jsc (Dainam Securities Company) 50 0 06/30/2021
30 ABS (An Binh Securities Joint Stock Company) 50 0 04/08/2022
31 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 05/14/2020
32 FNS (Funan Securities Corporation) 50 0 04/12/2022
33 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 12/02/2021
34 VFS (Viet First Securities Corporation) 50 0 05/14/2020
35 BOS (BOS Securities Corporation) 50 0 04/12/2022
04/27/2022Resolution of Annual Shareholders' Meeting 2022
04/20/2022FS Quarter 1 of 2022
04/04/20222022 Annual Shareholders’Meeting Documents
01/21/2022Regulations 2022
04/06/2022Explanation for Audited FS 2021

Tien Phong Commercial Joint Stock Bank

Name: Tien Phong Commercial Joint Stock Bank

Abbreviation:TPBank

Address: 57 Ly Thuong Kiet, Tran Hung Dao Ward Hoan Kiem Ha Noi

Telephone: (84.24) 3768 8998

Fax: (84.24) 3768 8979

Email:info@tpbank.com.vn

Website:https://tpb.vn

Exchange: HOSE

Sector: Finance and Insurance

Industry: Credit Intermediation and Related Activities

Listing date: 04/19/2018

Chartered capital: 15,817,554,950,000

Listed shares: 1,581,755,495

Shares outstanding: 1,581,755,495

Status: Operating

Tax code: 0102744865

Establishment license: 123/GP-NHNN

Issued date: 05/05/2008

Business license: 0102744865

Issued date:

Main business scope:

- Mobilizing capital.

- Granting credit.

- Financial services: mobilization, credits, foreign exchange businesses, international trade finance.

- 05 May 2008: Tien Phong Commercial Joint Stock Bank was established with an initial charter capital of VND1,000 billion;

- June 2008: Signed the strategic cooperation agreement with Bank for Investment and Development of Vietnam (BIDV) and the general cooperation framework with Citi Group Bank;

- August 2008: Inaugurated Hanoi Branch and launched Automatic Bank System MiniBank 24/7;

- September2008: Became a public company;

- October 2008: Inaugurated Ho Chi Minh Branch and launched Internet Banking service for individual and corporate clients;

- 2009: Charter capital was increased to VND1,250 billion;

- 31 March 2010: Charter capital was increased to VND1,750 billion;

- 24 August 2010: Charter capital was increased to VND2,000 billion;

- 22 December 2010: Charter capital was increased to VND3,000 billion;

- 31 December 2012: Charter capital was increased to VND5,550 billion;

- 25 August 2016: Charter capital was increased to VND5,842,105,000,000;

- 22 March 2018: Listed on Ho Chi Minh Stock Exchange (HOSE);

- 19 April 2018: Traded on Ho Chi Minh Stock Exchange (HOSE);

- 04 April 2019: Charter capital was increased to VND8,565,892,060,000;

- 24 March 2021: Charter capital was increased to VND10,716,717,220,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.