Saigon Hanoi Commercial Joint Stock Bank (HNX: SHB)

7,300

-200 (-2.67%)
01/17/2020 15:02

Open7,500

High7,700

Low7,300

Vol5,603,239

Market Cap.8,783

Remain Bid1,116,561

Remain Ask5,460,461

52Wk High8,000

52Wk Low5,800

52Wk Avg Vol3,326,263

Frgn Buy20,900

Frgn Owned(%)17.44

Dividend

Dividend Yield-

Beta-

EPS*1,390

P/E5.40

F P/E2.94

BVPS15,130

P/B0.48

* EPS in the company's latest annual Financial Statement
View with SHB: CTG STB MBB FLC ROS
Trending: HPG (24,754) - CTG (22,288) - ROS (19,511) - VNM (18,896) - MBB (17,674)
1 day | 5 day | 3 months | 6 months | 12 months
Saigon Hanoi Commercial Joint Stock Bank
DateCloseChangeVolume
01/17/20207,300-200 (-2.67%)5,603,239
01/16/20207,500100 (+1.35%)5,813,973
01/15/20207,400200 (+2.78%)5,862,093
01/14/20207,200 (0.00%)4,214,729
01/13/20207,200100 (+1.41%)6,713,670
Volume: share, Price: Dong
Unit: Million Dong
Loading...
Unit: Million Dong
02/04/2020SHB Dividend payment by share with 20.90% for 2018 (Record date)
02/04/2020SHB Buying addition shares with 25.00% and VND10,000/share
01/11/2018SHB Dividend payment by share with 7.5% (Record date)
12/28/2016SHB Dividend payment by share with 7.5% (Record date)
08/06/2015SHB Dividend payment by share with 7% (Record date)
No.SecuritiesRate(%)Effective Date
1 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 12/31/2019
2 SSI (SSI Securities Incorporation) 50 0 01/03/2020
3 HSC (Ho Chi Minh City Securities Corporation) 40 0 11/03/2019
4 VNDS (VNDirect Securities Corporation) 50 0 01/06/2020
5 VCSC (Viet Capital Securities Joint Stock Company) 30 0 11/14/2019
6 KIS (KIS Vietnam Securities Corporation) 45 0 01/02/2020
7 VPS (VPS Securities JSC) 50 0 04/26/2019
8 MBS (MB Securities Joint Stock Company) 40 0 01/02/2020
9 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 01/02/2020
10 SHS (Saigon - Hanoi Securities JSC) 50 0 11/26/2019
11 VDSC (Viet Dragon Securities Corporation) 50 0 12/05/2019
12 ACBS (ACB Securities Ltd., Co) 50 0 01/03/2020
13 BVSC (Baoviet Securities Company) 50 0 10/09/2019
14 MBKE (Maybank Kim Eng Securities Limited) 50 0 12/27/2019
15 YSVN (Yuanta Securities Vietnam JSC) 50 0 12/31/2019
16 VCBS (Vietcombank Securities Company, Ltd.) 50 0 12/11/2019
17 PHS (Phu Hung Securities Corporation) 50 0 12/25/2019
18 TVSI (Tan Viet Securities Joint Stock Company) 50 0 12/01/2019
19 BSC (Bank for Invesment & Development of Vietnam Securities Company) 40 -10 12/27/2019
20 AGRISECO (AgriBank Securities Joint-Stock Corporation) 40 0 07/04/2018
21 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
22 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 40 0 05/02/2019
23 ABS (An Binh Securities Joint Stock Company) 50 0 09/06/2019
24 IBSC (IB Securities Joint Stock Company) 50 0 11/20/2019
25 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 12/25/2019
26 FNS (Funan Securities Corporation) 50 0 12/27/2019
27 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 09/13/2019
28 VFS (Viet First Securities Corporation) 50 0 01/08/2020
29 Pinetree Securities (Pinetree Securities Corporation) 20 0 01/06/2020
30 APG (An Phat Securities Joint Stock Company) 50 0 10/04/2018
10/31/2019Parent Company FS Quarter 3 of 2019
10/31/2019Consolidated FS Quarter 3 of 2019
09/03/2019Reviewed Parent Company FS the first 6 month of 2019
09/03/2019Reviewed Consolidated FS the first 6 month of 2019
08/02/2019 Corporate Governance Report the first 6 month of 2019

Saigon Hanoi Commercial Joint Stock Bank

Name: Saigon Hanoi Commercial Joint Stock Bank

Abbreviation:SAHABANK

Address: 77 Tran Hung Dao St. - Hoan Kiem District - Hanoi

Telephone: (84.24) 3942 3388

Fax: (84.24) 3941 0844

Email:shbank@shb.com.vn

Website:http://www.shb.com.vn

Exchange: HNX

Sector: Finance and Insurance

Industry: Credit Intermediation and Related Activities

Listing date: 04/20/2009

Chartered capital: 12,036,161,100,000

Listed shares: 1,203,616,110

Shares outstanding: 1,203,119,924

Status: Operating

Tax code: 1800278630

Establishment license: 1764/QÐ-NHNN

Issued date: 09/11/2006

Business license: 0103026080

Issued date: 09/11/2006

Main business scope:

- Payment deposit, demand and term deposit
- Export import loans, loans for consumption
- Loan guarantee, guarantee for import tax clearance
- Domestic letter of guarantee issuance…

- 2009: Listed in HNX
- 2010: Successfully issued 150 million shares raising the Bank's chartered capital to VND 3,497.5 billion and officially launched the new Intellect Core Banking system.
- 2011: increased its chartered capital to VND 4,815.8 billion (USD 231 million) after successfully converting VND 1,500 billion of convertible bonds into shares
- 2012: Hanoi Building Commercial Joint Stock Bank (Habubank) and opened overseas branches in Laos and Cambodia
- 2013: SHB celebrated 20 years of establishment and honored to receive the Second Class Labor Medal from the State President.

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.