Saigon Hanoi Commercial Joint Stock Bank (HNX: SHB)

6,300

(%)
08/19/2019 15:00

Open6,300

High6,400

Low6,200

Vol2,151,786

Market Cap.7,580

Remain Bid4,834,814

Remain Ask4,338,514

52Wk High9,100

52Wk Low6,300

52Wk Avg Vol4,526,930

Frgn Buy200,000

Frgn Owned(%)16.15

Dividend

Dividend Yield-

Beta-

EPS1,390

P/E4.53

F P/E2.47

BVPS14,651

P/B0.43

View with SHB: FLC STB MBB TCB VCB
Trending: MWG (27,948) - HPG (26,811) - VNM (26,628) - FPT (20,762) - VGI (17,842)
1 day | 5 day | 3 months | 6 months | 12 months
Saigon Hanoi Commercial Joint Stock Bank
DateCloseChangeVolume
08/19/20196,300 (0.00%)2,151,786
08/16/20196,300 (0.00%)3,378,952
08/15/20196,300-100 (-1.56%)2,775,767
08/14/20196,400 (0.00%)1,961,389
08/13/20196,400 (0.00%)1,780,796
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
01/11/2018SHB Dividend payment by share with 7.5% (Record date)
12/28/2016SHB Dividend payment by share with 7.5% (Record date)
08/06/2015SHB Dividend payment by share with 7% (Record date)
07/04/2014SHB 2013's Dividend payment in cash with 7.5% (Record date)
07/04/2014SHB 2013's Dividend payment in cash with 7.5%
No.SecuritiesRate(%)Effective Date
1 SSI (SSI Securities Incorporation) 50 0 07/26/2019
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 08/16/2019
3 HSC (Ho Chi Minh City Securities Corporation) 40 0 01/30/2019
4 VNDS (VNDirect Securities Corporation) 50 0 07/22/2019
5 VCSC (Viet Capital Securities Joint Stock Company) 30 0 06/11/2019
6 MBS (MB Securities Joint Stock Company) 40 0 08/16/2019
7 KIS (KIS Vietnam Securities Corporation) 45 0 08/15/2019
8 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 02/26/2019
9 ACBS (ACB Securities Ltd., Co) 50 0 08/16/2019
10 SHS (Saigon - Hanoi Securities JSC) 50 0 08/02/2019
11 VPS (VPS Securities JSC) 50 0 04/26/2019
12 YSVN (Yuanta Securities Vietnam JSC) 50 0 08/16/2019
13 BVSC (Baoviet Securities Company) 50 0 07/30/2019
14 VDSC (Viet Dragon Securities Corporation) 50 0 08/06/2019
15 MBKE (Maybank Kim Eng Securities Limited) 50 0 07/30/2019
16 TVSI (Tan Viet Securities Joint Stock Company) 30 0 07/10/2019
17 PHS (Phu Hung Securities Corporation) 50 0 08/16/2019
18 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/13/2019
19 AGRISECO (AgriBank Securities Joint-Stock Corporation) 40 0 07/04/2018
20 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 08/12/2019
21 EVS (Everest Securities Joint Stock Company) 50 0 08/16/2019
22 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 40 0 05/02/2019
23 ABS (An Binh Securities Joint Stock Company) 50 0 08/05/2019
24 IBSC (IB Securities Joint Stock Company) 50 0 08/15/2019
25 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 07/29/2019
26 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 04/08/2019
27 FNS (Funan Securities Corporation) 50 0 04/01/2019
28 VFS (Viet First Securities Corporation) 50 0 07/25/2019
29 HFT (HFT Securities Corporation) 50 0 08/16/2019
30 APSI (An Phat Securities Joint Stock Company) 50 0 10/04/2018
07/31/2019Explanation for Consolidated FS Quarter 2 of 2019
07/31/2019Explanation for Parent Company FS Quarter 2 of 2019
07/31/2019 Corporate Governance Report the first 6 month of 2019
07/30/2019Parent Company FS Quarter 2 of 2019
07/30/2019Consolidated FS Quarter 2 of 2019

Saigon Hanoi Commercial Joint Stock Bank

Name: Saigon Hanoi Commercial Joint Stock Bank

Abbreviation:SAHABANK

Address: 77 Tran Hung Dao St. - Hoan Kiem District - Hanoi

Telephone: (84.24) 3942 3388

Fax: (84.24) 3941 0844

Email:shbank@shb.com.vn

Website:http://www.shb.com.vn

Exchange: HNX

Sector: Finance and Insurance

Industry: Credit Intermediation and Related Activities

Listing date: 04/20/2009

Chartered capital: 12,036,161,100,000

Listed shares: 1,203,616,110

Shares outstanding: 1,203,119,924

Status: Operating

Tax code: 1800278630

Establishment license: 1764/QÐ-NHNN

Issued date: 09/11/2006

Business license: 0103026080

Issued date: 09/11/2006

Main business scope:

- Payment deposit, demand and term deposit
- Export import loans, loans for consumption
- Loan guarantee, guarantee for import tax clearance
- Domestic letter of guarantee issuance…

2009: Listed in HNX
2010: Successfully issued 150 million shares raising the Bank's chartered capital to VND 3,497.5 billion and officially launched the new Intellect Core Banking system.
2011: increased its chartered capital to VND 4,815.8 billion (USD 231 million) after successfully converting VND 1,500 billion of convertible bonds into shares
2012: Hanoi Building Commercial Joint Stock Bank (Habubank) and opened overseas branches in Laos and Cambodia
2013: SHB celebrated 20 years of establishment and honored to receive the Second Class Labor Medal from the State President.

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.