Saigon Hanoi Commercial Joint Stock Bank (HNX: SHB)

12,100

300 (+2.54%)
08/03/2020 15:08

Open11,600

High12,200

Low11,500

Vol2,448,825

Market Cap.21,240

Remain Bid1,032,675

Remain Ask1,212,675

52Wk High18,000

52Wk Low4,900

52Wk Avg Vol5,632,937

Frgn Buy200

Frgn Owned(%)7.41

Dividend

Dividend Yield-

Beta-

EPS*1,890

P/E6.24

F P/E6.34

BVPS13,147

P/B0.92

* EPS in the company's latest annual Financial Statement
View with SHB: STB HPG MBB CTG ACB
Trending: HPG (67,200) - VNM (51,795) - MWG (41,346) - HVN (32,876) - FPT (29,194)
1 day | 5 day | 3 months | 6 months | 12 months
Saigon Hanoi Commercial Joint Stock Bank
DateCloseChangeVolume
08/03/202012,100300 (+2.54%)2,448,825
07/31/202011,800-100 (-0.84%)2,249,182
07/30/202011,900 (0.00%)2,219,651
07/29/202011,900700 (+6.25%)3,203,580
07/28/202011,2001,000 (+9.80%)1,999,471
Volume: share, Price: Dong
Unit: Million Dong
Loading...
Unit: Million Dong
02/04/2020SHB Dividend payment by share with 20.90% for 2018 (Record date)
02/04/2020SHB Buying addition shares with 25.00% and VND10,000/share
01/11/2018SHB Dividend payment by share with 7.5% (Record date)
12/28/2016SHB Dividend payment by share with 7.5% (Record date)
08/06/2015SHB Dividend payment by share with 7% (Record date)
No.SecuritiesRate(%)Effective Date
1 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 07/28/2020
2 HSC (Ho Chi Minh City Securities Corporation) 50 10 06/12/2020
3 SSI (SSI Securities Incorporation) 50 0 07/24/2020
4 KIS (KIS Vietnam Securities Corporation) 50 0 06/19/2020
5 MBS (MB Securities Joint Stock Company) 40 0 07/29/2020
6 TCBS (Techcom Securities JSC) 40 0 06/03/2020
7 VNDS (VNDirect Securities Corporation) 50 0 06/29/2020
8 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 07/02/2020
9 ACBS (ACB Securities Ltd., Co) 50 0 07/28/2020
10 VPS (VPS Securities JSC) 50 0 04/26/2019
11 VCSC (Viet Capital Securities Joint Stock Company) 40 0 05/25/2020
12 YSVN (Yuanta Securities Vietnam JSC) 50 0 07/24/2020
13 SHS (Saigon - Hanoi Securities JSC) 50 0 05/05/2020
14 BVSC (Baoviet Securities Company) 50 0 04/23/2020
15 MBKE (Maybank Kim Eng Securities Limited) 30 0 07/27/2020
16 VDSC (Viet Dragon Securities Corporation) 30 0 07/08/2020
17 TVSI (Tan Viet Securities Joint Stock Company) 50 0 07/01/2020
18 VCBS (Vietcombank Securities Company, Ltd.) 50 0 05/08/2020
19 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 07/10/2020
20 PHS (Phu Hung Securities Corporation) 50 0 07/27/2020
21 AGRISECO (AgriBank Securities Joint-Stock Corporation) 40 0 04/29/2020
22 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 05/14/2020
23 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 40 0 05/02/2019
24 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
25 ABS (An Binh Securities Joint Stock Company) 50 0 04/08/2020
26 IBSC (IB Securities Joint Stock Company) 50 0 07/30/2020
27 BOS (BOS Securities Corporation) 50 0 07/09/2020
28 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 09/13/2019
29 Pinetree Securities (Pinetree Securities Corporation) 30 0 07/10/2020
30 VFS (Viet First Securities Corporation) 50 0 05/14/2020
31 FNS (Funan Securities Corporation) 50 0 04/03/2020
32 APG (An Phat Securities Joint Stock Company) 50 0 10/04/2018
07/31/2020Consolidated FS Quarter 2 of 2020
07/31/2020Parent Company FS Quarter 2 of 2020
07/30/2020 Corporate Governance Report the first 6 month of 2020
06/19/2020Resolution of Annual Shareholders' Meeting 2020
05/22/20202020 Annual Shareholders’Meeting Documents

Saigon Hanoi Commercial Joint Stock Bank

Name: Saigon Hanoi Commercial Joint Stock Bank

Abbreviation:SAHABANK

Address: 77 Tran Hung Dao St. - Hoan Kiem District - Hanoi

Telephone: (84.24) 3942 3388

Fax: (84.24) 3941 0844

Email:shbank@shb.com.vn

Website:http://www.shb.com.vn

Exchange: HNX

Sector: Finance and Insurance

Industry: Credit Intermediation and Related Activities

Listing date: 04/20/2009

Chartered capital: 12,036,161,100,000

Listed shares: 1,755,833,126

Shares outstanding: 1,755,336,940

Status: Operating

Tax code: 1800278630

Establishment license: 1764/QÐ-NHNN

Issued date: 09/11/2006

Business license: 0103026080

Issued date: 09/11/2006

Main business scope:

- Payment deposit, demand and term deposit
- Export import loans, loans for consumption
- Loan guarantee, guarantee for import tax clearance
- Domestic letter of guarantee issuance…

- 2009: Listed in HNX
- 2010: Successfully issued 150 million shares raising the Bank's chartered capital to VND 3,497.5 billion and officially launched the new Intellect Core Banking system.
- 2011: increased its chartered capital to VND 4,815.8 billion (USD 231 million) after successfully converting VND 1,500 billion of convertible bonds into shares
- 2012: Hanoi Building Commercial Joint Stock Bank (Habubank) and opened overseas branches in Laos and Cambodia
- 2013: SHB celebrated 20 years of establishment and honored to receive the Second Class Labor Medal from the State President.

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.