Vietnam Airlines JSC (HOSE: HVN)

32,550

-450 (-1.36%)
01/17/2020 15:00

Open33,000

High33,000

Low32,550

Vol155,850

Market Cap.46,165

Remain Bid22,690

Remain Ask9,730

52Wk High44,000

52Wk Low31,900

52Wk Avg Vol624,932

Frgn Buy40,790

Frgn Owned(%)10.10

Dividend

Dividend Yield-

Beta-

EPS*1,747

P/E18.89

F P/E23

BVPS13,116

P/B2.48

* EPS in the company's latest annual Financial Statement
View with HVN: VJC FLC ACV ROS VNM
Trending: HPG (25,064) - CTG (22,294) - ROS (19,606) - VNM (18,951) - MBB (17,796)
1 day | 5 day | 3 months | 6 months | 12 months
Vietnam Airlines JSC
DateCloseChangeVolume
01/17/202032,550-450 (-1.36%)155,850
01/16/202033,0001,150 (+3.61%)241,750
01/15/202031,850-350 (-1.09%)247,290
01/14/202032,200-400 (-1.23%)262,760
01/13/202032,600 (0.00%)127,840
Volume: share, Price: Dong
Unit: Million Dong
Loading...
Unit: Million Dong
05/31/2019HVN 2018's Dividend payment in cash with 10% (Record date)
05/31/2019HVN 2018's Dividend payment in cash with 10%
05/31/2018HVN 2017's Dividend payment in cash with 8% (Record date)
05/31/2018HVN 2017's Dividend payment in cash with 8%
04/19/2018HVN Buying addition shares with 15.58% and VND 10,000/share
11/01/2019Parent Company FS Quarter 3 of 2019
11/01/2019Consolidated FS Quarter 3 of 2019
08/19/2019Reviewed Consolidated FS the first 6 month of 2019
08/19/2019Reviewed Parent Company FS the first 6 month of 2019
08/19/2019Explanation for Reviewed Consolidated FS the first 6 month of 2019

Vietnam Airlines JSC

Name: Vietnam Airlines JSC

Abbreviation:Vietnam Airlines

Address: No. 200 Nguyen Son - Bo De Ward - Long Bien District - Hanoi City

Telephone: (84.24) 3827 2289

Fax: (84.24) 3872 2375

Email:nhadautu@vietnamairlines.com

Website:http://www.vietnamairlines.com

Exchange: HOSE

Sector: Transportation and Warehousing

Industry: Air Transportation

Listing date: 05/07/2019

Chartered capital: 14,182,908,470,000

Listed shares: 1,418,290,847

Shares outstanding: 1,418,290,847

Status: Operating

Tax code: 0100107518

Establishment license: 952/QÐ-TTg

Issued date: 06/23/2010

Business license: 0100107518

Issued date: 06/30/2010

Main business scope:

Vận tải hàng không

- 01/1956: Department of Civil Aviation was established;
- 04/1993: Vietnam Airlines was established;
- 27/05/1995: ietnam Airlines Company was established under the Decision No.328/TTg issued by the Prime Minister;
- 2003: Put into operation under the model of Parent Company-Subsidiaries under the Decision No.372/QD-TTg dated 04/04/2003 issued by the Prime Minister;
- 2006: Became an official member of IATA;
- 2010: Transformed into One-member State-owned Limited company and became the tenth member of the Global Airline Alliance- SkyTeam;
- 2012: Took over the State's capital contribution at Jetstar Pacific Airlines to become the biggest shareholder owning 68.46% of the charter capital;
- 09/2014: Prime Minister approved the plan of equitizing Parent Company-Vietnam Airlines Joint Stock Company;
- 11/2014: Initial Public Offering (IPO) was launched at Ho Chi Minh Stock Exchange (HOSE);
- 03/2015: Shareholders's meeting was held for the firs time to approve its charter;
- 01/04/2015: Put into operation under the model of a joint stock company with a charter capital of VND11,198,648,400,000;
- 07/2016: Charter capital was raised up to VND12,275,337,780,000;
- 03/01/2017: Traded on UPCOM market;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.