Vietnam Airlines JSC (HOSE: HVN)
37,200
Open37,800
High37,800
Low37,200
Vol3,140,500
Market Cap.82,375.46
Remain Bid89,600
Remain Ask126,500
52Wk High40,300
52Wk Low19,100
52Wk Avg Vol2,635,309
Foreign Buy3,500
Frgn Owned(%)9.08
Dividend
Dividend Yield-
Beta0.96
EPS2,758
P/E13.71
F P/E16.35
BVPS-2,644
P/B-14.30
| Date | Close | Change | Volume |
|---|---|---|---|
| 07/11/2025 | 37,200 | -600 (-1.59%) | 3,140,500 |
| 07/10/2025 | 37,800 | -300 (-0.79%) | 1,966,000 |
| 07/09/2025 | 38,100 | 100 (+0.26%) | 2,308,600 |
| 07/08/2025 | 38,000 | 0 (0.00%) | 2,525,700 |
| 07/07/2025 | 38,000 | -400 (-1.04%) | 1,813,000 |
| 07/21/2025 | HVN Buying addition shares with 40.00% and VND10,000/share |
| 07/29/2021 | HVN Buying addition shares with 56.00% and VND10,000/share |
| 05/31/2019 | HVN 2018's Dividend payment in cash with 10% (Record date) |
| 05/31/2019 | HVN 2018's Dividend payment in cash with 10% |
| 05/31/2018 | HVN 2017's Dividend payment in cash with 8% (Record date) |
| 07/07/2025 | Additional Issuance Prospectus 2025 |
| 06/26/2025 | Resolution of Annual Shareholders' Meeting 2025 |
| 06/25/2025 | 2025 Annual Shareholders’Meeting Documents |
| 05/16/2025 | Resolution of Extraordinary Shareholders'Meeting 2025 |
| 05/06/2025 | Explanation for FS Quarter 1 of 2025 |
Name: Vietnam Airlines JSC
Abbreviation:Vietnam Airlines
Address: No.200 Nguyen Son Street, Bo De Ward Long Bien Ha Noi
Telephone: (84.24) 3827 2289
Fax: (84.24) 3872 2375
Email:nhadautu@vietnamairlines.com
Website:https://www.vietnamairlines.com
Exchange: HOSE
Sector: Transportation and Warehousing
Industry: Air Transportation
Listing date: 05/07/2019
Chartered capital: 22,143,941,740,000
Listed shares: 2,214,394,174
Shares outstanding: 2,214,394,174
Status: Operating
Tax code: 0100107518
Establishment license: 952/QÐ-TTg
Issued date: 06/23/2010
Business license: 0100107518
Issued date: 06/30/2010
Main business scope:
- Providing air-transport services.
- Providing direct support services in air-transport.
- January 1956: Department of Civil Aviation was established;
- April 1993: Vietnam Airlines was established;
- May 27, 1995: Vietnam Airlines Company was established under the Decision No.328/TTg issued by the Prime Minister;
- 2003: Put into operation under the model of Parent Company-Subsidiaries under the Decision No.372/QD-TTg dated 04 April 2003 issued by the Prime Minister;
- 2006: Became an official member of IATA;
- 2010: Transformed into One-member State-owned Limited company and became the tenth member of the Global Airline Alliance- SkyTeam;
- 2012: Took over the State's capital contribution at Jetstar Pacific Airlines to become the biggest shareholder owning 68.46% of the charter capital;
- September 2014: The Prime Minister approved the plan of equitizing Parent Company-Vietnam Airlines Joint Stock Company;
- November 2014: Initial Public Offering (IPO) was launched at Ho Chi Minh Stock Exchange (HOSE);
- March 2015: Shareholders's meeting was held for the firs time to approve its charter;
- 01 April 2015: Put into operation under the model of a joint stock company with a charter capital of VND11,198,648,400,000;
- July 2016: Increased the charter capital to VND12,275,337,780,000;
- January 03, 2017: Traded on the UPCOM market;
- February 26, 2019: Increased the charter capital to VND14,182,908,470,000;
- April 23, 2019: Cancelled the transaction registration on the UPCOM market;
- April 11, 2019: Listed on Hochiminh Stock Exchange (HOSE);
- May 07, 2019: Traded on Hochiminh Stock Exchange (HOSE);
- November 11, 2021: Increased the charter capital to VND22,143,941,740,000;
- 07/21/2025 HVN Buying addition shares with 40.00% and VND10,000/share
- 06/25/2025 HVN General Meeting of Shareholders for 2025
- 02/13/2025 HVN Extraordinary General Meeting of Shareholders for 2025
- 06/21/2024 HVN General Meeting of Shareholders for 2024
- 12/16/2023 HVN General Meeting of Shareholders for 2023
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
