Hapaco Corporation (HOSE: HAP)
4,850
Open4,800
High4,850
Low4,230
Vol1,925,760
Market Cap.269
Remain Bid103,010
Remain Ask216,490
52Wk High4,900
52Wk Low2,600
52Wk Avg Vol66,297
Frgn Buy120
Frgn Owned(%)6.63
Dividend500
Dividend Yield0
Beta-
EPS*355
P/E12.79
F P/E9.02
BVPS12,688
P/B0.38
| Date | Close | Change | Volume |
|---|---|---|---|
| 08/14/2020 | 4,850 | 310 (+6.83%) | 1,925,760 |
| 08/13/2020 | 4,540 | 290 (+6.82%) | 1,100,890 |
| 08/12/2020 | 4,250 | 270 (+6.78%) | 853,660 |
| 08/11/2020 | 3,980 | 260 (+6.99%) | 783,630 |
| 08/10/2020 | 3,720 | 240 (+6.90%) | 134,310 |
| 06/23/2020 | HAP Dividend payment in cash with 3.00% for 2019 (Record date) |
| 06/23/2020 | HAP Dividend payment in cash with 3.00% for 2019 |
| 05/29/2019 | HAP 2018's Dividend payment in cash with 6% (Record date) |
| 05/29/2019 | HAP 2018's Dividend payment in cash with 6% |
| 05/22/2017 | HAP 2016's Dividend payment in cash with 2% (Record date) |
| 07/31/2020 | Corporate Governance Report the first 6 month of 2020 |
| 07/21/2020 | Parent Company FS Quarter 2 of 2020 |
| 07/21/2020 | Consolidated FS Quarter 2 of 2020 |
| 05/18/2020 | Resolution of Annual Shareholders' Meeting 2020 |
| 04/27/2020 | 2020 Annual Shareholders’Meeting Documents |
Name: Hapaco Corporation
Abbreviation:Tập Đoàn Hapaco
Address: 5th and 6th floor - Khanh Hoi Building - Lot 2/3C Le Hong Phong St. - Ngo Quyen Dist. - Hai Phong City
Telephone: (84.225) 355 6002
Fax: (84.225) 355 6008
Email:hapaco@hapaco.vn
Website:http://www.hapaco.vn
Exchange: HOSE
Sector: Manufacturing
Industry: Paper Manufacturing
Listing date: 08/04/2000
Chartered capital: 556,266,210,000
Listed shares: 55,626,621
Shares outstanding: 55,471,151
Status: Operating
Tax code: 0200371361
Establishment license: 1912 QĐ/UB
Issued date: 10/28/1999
Business license: 055591
Issued date: 11/03/1999
Main business scope:
- Producing paper pulps, various kinds of papers and items made from the forestry products for export
- Producing and trading oil& gas
- Financial investment and securities trading ...
- On 14/09/1960: Formerly known as Dong Tien Cartridge Paper Enterprise was established.
- In 12/1986: The company renamed as Hai Phong Paper Enterprise.
- In 12/1992: The company renamed as Hai Phong Paper Company (HAPACO).
- In early 1998: The company was divided into 3 generating workshops of which one is equitized to Hai Au Joint Stock Company (HASCO).
- In 1999: The company merged with Hai Au Joint Stock Company into Hai Phong Paper Company (HAPACO).
- In 08/2000: The company was listed on the HOSE.
- In 25/11/2006: The company's Kraft Paper Enterprise came into operation. This is the South's largest and Vietnam's second-largest exporting Kraft paper factory with the capacity of 22,000 tons/year.
- On 08/08/2009: The company renamed to HAPACO Group with 14 subsidiaries and 4 associated companies.
- In 2013: The company acquired Paper producing and exporting workshops of Viet Hung One member Limited Company, increasing export capacity by 10%.
- 06/23/2020 HAP Dividend payment in cash with 3.00% for 2019 (Record date)
- 06/23/2020 HAP Dividend payment in cash with 3.00% for 2019
- 05/16/2020 HAP General Meeting of Shareholders for 2020
- 05/29/2019 HAP 2018's Dividend payment in cash with 6% (Record date)
- 05/29/2019 HAP 2018's Dividend payment in cash with 6%
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.