Technical Analysis
Hapaco Corporation (HOSE: HAP)
7,400
Open7,430
High7,500
Low7,320
Vol762,400
Market Cap.410.49
Remain Bid43,400
Remain Ask59,000
52Wk High9,400
52Wk Low2,600
52Wk Avg Vol442,627
Frgn Buy23,000
Frgn Owned(%)4.67
Dividend500
Dividend Yield0
Beta-
EPS*355
P/E20.93
F P/E14.76
BVPS12,472
P/B0.59
| Date | Close | Change | Volume |
|---|---|---|---|
| 01/15/2021 | 7,400 | -30 (-0.40%) | 762,400 |
| 01/14/2021 | 7,430 | 70 (+0.95%) | 932,100 |
| 01/13/2021 | 7,360 | 320 (+4.55%) | 2,055,400 |
| 01/12/2021 | 7,040 | 100 (+1.44%) | 950,000 |
| 01/11/2021 | 6,940 | -50 (-0.72%) | 736,100 |
| 01/12/2021 | HAP: Board Resolution No.89 |
| 12/29/2020 | HAP: Report affiliated person trade |
| 12/29/2020 | HAP: Report Insider Transaction |
| 11/26/2020 | HAP: Notification Insider Transaction |
| 11/26/2020 | HAP: Report Insider Transaction |
| 06/23/2020 | HAP Dividend payment in cash with 3.00% for 2019 (Record date) |
| 06/23/2020 | HAP Dividend payment in cash with 3.00% for 2019 |
| 05/29/2019 | HAP 2018's Dividend payment in cash with 6% (Record date) |
| 05/29/2019 | HAP 2018's Dividend payment in cash with 6% |
| 05/22/2017 | HAP 2016's Dividend payment in cash with 2% (Record date) |
Name: Hapaco Corporation
Abbreviation:Tập Đoàn Hapaco
Address: 5th and 6th floor - Khanh Hoi Building - Lot 2/3C Le Hong Phong St. - Ngo Quyen Dist. - Hai Phong City
Telephone: (84.225) 355 6002
Fax: (84.225) 355 6008
Email:hapaco@hapaco.vn
Website:http://www.hapaco.vn
Exchange: HOSE
Sector: Manufacturing
Industry: Paper Manufacturing
Listing date: 08/04/2000
Chartered capital: 556,266,210,000
Listed shares: 55,626,621
Shares outstanding: 55,471,151
Status: Operating
Tax code: 0200371361
Establishment license: 1912 QĐ/UB
Issued date: 10/28/1999
Business license: 055591
Issued date: 11/03/1999
Main business scope:
- Producing paper pulps, various kinds of papers and items made from the forestry products for export
- Producing and trading oil& gas
- Financial investment and securities trading ...
- On 14/09/1960: Formerly known as Dong Tien Cartridge Paper Enterprise was established.
- In 12/1986: The company renamed as Hai Phong Paper Enterprise.
- In 12/1992: The company renamed as Hai Phong Paper Company (HAPACO).
- In early 1998: The company was divided into 3 generating workshops of which one is equitized to Hai Au Joint Stock Company (HASCO).
- In 1999: The company merged with Hai Au Joint Stock Company into Hai Phong Paper Company (HAPACO).
- In 08/2000: The company was listed on the HOSE.
- In 25/11/2006: The company's Kraft Paper Enterprise came into operation. This is the South's largest and Vietnam's second-largest exporting Kraft paper factory with the capacity of 22,000 tons/year.
- On 08/08/2009: The company renamed to HAPACO Group with 14 subsidiaries and 4 associated companies.
- In 2013: The company acquired Paper producing and exporting workshops of Viet Hung One member Limited Company, increasing export capacity by 10%.
- 06/23/2020 HAP Dividend payment in cash with 3.00% for 2019 (Record date)
- 06/23/2020 HAP Dividend payment in cash with 3.00% for 2019
- 05/16/2020 HAP General Meeting of Shareholders for 2020
- 05/29/2019 HAP 2018's Dividend payment in cash with 6% (Record date)
- 05/29/2019 HAP 2018's Dividend payment in cash with 6%
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.