Vietnam Rubber Group - Joint Stock Company (HOSE: GVR)
30,400
Open30,500
High31,150
Low30,150
Vol6,173,600
Market Cap.121,600
Remain Bid269,600
Remain Ask348,400
52Wk High36,100
52Wk Low22,300
52Wk Avg Vol3,221,178
Foreign Buy638,500
Frgn Owned(%)0.89
Dividend300
Dividend Yield0.01
Beta1.32
EPS1,241
P/E24.21
F P/E24.17
BVPS15,004
P/B2
| Date | Close | Change | Volume |
|---|---|---|---|
| 07/18/2025 | 30,400 | 350 (+1.16%) | 6,173,600 |
| 07/17/2025 | 30,050 | 200 (+0.67%) | 6,703,000 |
| 07/16/2025 | 29,850 | -250 (-0.83%) | 4,022,600 |
| 07/15/2025 | 30,100 | -550 (-1.79%) | 4,106,500 |
| 07/14/2025 | 30,650 | 650 (+2.17%) | 5,703,300 |
| 07/11/2025 | GVR: Changing address of the company  |
| 07/02/2025 | GVR: Approval of the investment policy of Nam Dong Phu Industrial Park project |
| 06/19/2025 | GVR: Change in Personnel |
| 06/19/2025 | GVR: Minutes & Resolution of AGM 2025 |
| 05/28/2025 | GVR: Documents of the 2025 AGM |
| 11/14/2024 | GVR Dividend payment in cash with 3.00% for 2023 (Record date) |
| 11/14/2024 | GVR Dividend payment in cash with 3.00% for 2023 |
| 11/16/2023 | GVR Dividend payment in cash with 3.50% for 2022 (Record date) |
| 11/16/2023 | GVR Dividend payment in cash with 3.50% for 2022 |
| 10/12/2022 | GVR Dividend payment in cash with 4.10% for 2021 (Record date) |
| 06/18/2025 | Resolution of Annual Shareholders' Meeting 2025 |
| 05/27/2025 | 2025 Annual Shareholders’Meeting Documents |
| 04/29/2025 | Consolidated FS Quarter 1 of 2025 |
| 04/29/2025 | Parent Company FS Quarter 1 of 2025 |
| 04/21/2025 | Annual report 2024 |
Name: Vietnam Rubber Group - Joint Stock Company
Abbreviation:VRG
Address: No.177 Hai Ba Trung, Ward 6 District 3 Ho Chi Minh
Telephone: (028) 39325235 - 39325234
Fax: (028) 39327341
Email:vrg@rubbergroup.vn
Website:https://vnrubbergroup.com/
Exchange: HOSE
Sector: Manufacturing
Industry: Chemical - Pharmaceutical
Listing date: 03/17/2020
Chartered capital: 40,000,000,000,000
Listed shares: 4,000,000,000
Shares outstanding: 4,000,000,000
Status: Operating
Tax code: 0301266564
Establishment license: 0301266564
Issued date: 04/29/1995
Business license: 0301266564
Issued date: 06/30/2010
Main business scope:
- Planting, processing, trading rubber, artificial wood, industrial rubber products.
- Investing and trading industrial parks.
- Financial investment.
- Researching, consulting and transferring science and technology in production, processing and trading of products from rubber and other forest trees.
- April 29, 1995: Vietnam Rubber Corporation was esstablished under the Decision No.252/TTg issued by the Prime Minister of Vietnam Government;
- October 30, 2006: Vietnam Rubber Group was established under the Decision No.248/2006/QD-TTg issued by the Prime Minister on approving the pilot establishment plan of Vietnam Rubber Group and Decision No.249/2006/QD-TTg issued by the Prime Minister on establishment of the Parent Company of Vietnam Rubber Group;
- June 25, 2010: The Prime Minister issued the Decision No.981/QD-TTg on transforming the Parent Company of Vietnam Rubber Group into One-member Limited Company under the ownership of The State;
- March 04, 2014: Transformed into Viet Nam Rubber Group - Joint Stock Company;
- March 21, 2018: Traded on the UPCOM market;
- March 09, 2020: Cancelled the transaction registration on the UPCOM market;
- March 17, 2020: Traded on Hochiminh Stock Exchange (HOSE);
- 06/17/2025 GVR General Meeting of Shareholders for 2025
- 11/14/2024 GVR Dividend payment in cash with 3.00% for 2023 (Record date)
- 11/14/2024 GVR Dividend payment in cash with 3.00% for 2023
- 06/17/2024 GVR General Meeting of Shareholders for 2024
- 03/29/2024 GVR Extraordinary General Meeting of Shareholders for 2024
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
