CMC Corporation (HOSE: CMG)
40,900
Open41,450
High41,450
Low40,100
Vol48,990
Market Cap.3,067
Remain Bid3,140
Remain Ask8,280
52Wk High41,800
52Wk Low17,500
52Wk Avg Vol72,158
Frgn Buy3,590
Frgn Owned(%)16.72
Dividend
Dividend Yield-
Beta-
EPS*1,917
P/E21.62
F P/E8.24
BVPS18,430
P/B2.22
| Date | Close | Change | Volume |
|---|---|---|---|
| 08/23/2019 | 40,900 | -550 (-1.33%) | 48,990 |
| 08/22/2019 | 41,450 | 250 (+0.61%) | 50,860 |
| 08/21/2019 | 41,200 | -100 (-0.24%) | 248,660 |
| 08/20/2019 | 41,300 | 400 (+0.98%) | 57,620 |
| 08/19/2019 | 40,900 | -900 (-2.15%) | 63,920 |
| 07/24/2019 | CMG 2018's Dividend payment in cash with 8% (Record date) |
| 07/24/2019 | CMG 2018's Dividend payment in cash with 8% |
| 07/24/2019 | CMG 2018's Dividend payment in cash with 7% (Record date) |
| 07/24/2019 | CMG 2018's Dividend payment in cash with 7% |
| 07/24/2019 | CMG Bonus share issue with 4% |
| 07/31/2019 | Consolidated FS Quarter 1 of 2019 |
| 07/25/2019 | Corporate Governance Report the first 6 month of 2019 |
| 07/22/2019 | Parent Company FS Quarter 1 of 2019 |
| 06/27/2019 | Annual report 2018 |
| 06/27/2019 | Resolution of Annual Shareholders' Meeting 2019 |
Name: CMC Corporation
Abbreviation:CMC Corp
Address: CMC Tower – Duy Tan - Dich Vong Hau Ward- Cau Giay District - Ha Noi
Telephone: (84.24) 3795 8668
Fax: (84.24) 3795 8989
Email:info@cmc.com.vn
Website:http://www.cmc.com.vn
Exchange: HOSE
Sector: Information and Technology
Industry: Other Information Services
Listing date: 01/22/2010
Chartered capital: 749,998,660,000
Listed shares: 72,055,210
Shares outstanding: 74,999,866
Status: Operating
Tax code: 0100244112
Establishment license: 0103015824
Issued date: 02/07/2007
Business license: 0100244112
Issued date: 02/07/2007
Main business scope:
- Tích hợp hệ thống, tư vấn đầu tư, cung cấp giải pháp tổng thể và dịch vụ hạ tầng trong lĩnh vực công nghệ thông tin
- Dịch vụ huấn luyện và đào tạo trong lĩnh vực Công nghệ thông tin
- Sản xuất, lắp ráp, mua bán, bảo hành, bảo dưỡng và cho thuê các sản phẩm, dịch vụ, thiết bị phục vụ ngành công nghệ thông tin, điện tử, phát thanh truyền hình, thiết bị bưu chính viễn thông, thiết bị văn phòng, ...
1991: The former company, ADCOM Centre, was established with the initial capital of VND50 million.
1993: HT&NT Limited Company was established on the base of ADCOM Centre with a charter capital of VND500 million;
1995: The company was changed to CMC Computer Telecommunication Limited Company.
1996: The company established System Integration Department and Ho Chi Minh City Branch office.
1998: The company set up the CMC SI System Integration Centre and CMC Soft Solution Centre.
1999: The company established The Trung Computer Limited Company (CMS Computer Company).
2006: The company was restructuring with parent company named CMC Group that holds owners' equity and set strategic tendency for 3 subsidiaries.
2007: CMC Group was equitized.
2007: The company set up CMS Distribution Limited Company and contributed capital to establish CMC Telecom Service Joint Stock Company.
2008: The company set up CMC-Se, CMC InfoSec, CMC TI.
September 2009: The company set up CMC Blue France Limited Company in France that focuses mainly on providing CMC Group's products and services in French and European markets.
2010: The company was listed on HoSE.
2014: Established CMC Institute of Science and Technology (CIST).
2017: Inaugurated CMC Innovation Center.
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.