Asia Commercial Bank (HNX: ACB)

22,300

100 (+0.45%)
08/21/2019 14:59

Open22,200

High22,400

Low22,100

Vol2,791,144

Market Cap.26,888

Remain Bid1,437,556

Remain Ask847,856

52Wk High26,500

52Wk Low21,100

52Wk Avg Vol2,146,463

Frgn Buy-

Frgn Owned(%)30

Dividend700

Dividend Yield0

Beta-

EPS3,999

P/E5.55

F P/E6.27

BVPS19,767

P/B1.13

View with ACB: MBB TCB VCB HPG BID
Trending: MWG (27,579) - VNM (27,419) - HPG (25,131) - FPT (22,435) - VGI (18,420)
1 day | 5 day | 3 months | 6 months | 12 months
Asia Commercial Bank
DateCloseChangeVolume
08/21/201922,300100 (+0.45%)2,791,144
08/20/201922,200200 (+0.91%)1,318,890
08/19/201922,000100 (+0.46%)1,209,980
08/16/201921,900200 (+0.92%)1,536,110
08/15/201921,700 (0.00%)1,470,311
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
07/25/2019ACB Dividend payment by share with 30% (Record date)
09/06/2018ACB Dividend payment by share with 15% (Record date)
03/20/2018ACB Dividend payment by share with 10% (Record date)
12/01/2016ACB Dividend payment by share with 10% (Record date)
05/15/2015ACB 2014's Dividend payment in cash with 7% (Record date)
No.SecuritiesRate(%)Effective Date
1 SSI (SSI Securities Incorporation) 50 0 07/26/2019
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 08/16/2019
3 HSC (Ho Chi Minh City Securities Corporation) 50 0 01/30/2019
4 VNDS (VNDirect Securities Corporation) 50 0 07/22/2019
5 VCSC (Viet Capital Securities Joint Stock Company) 50 0 06/11/2019
6 MBS (MB Securities Joint Stock Company) 50 0 08/16/2019
7 KIS (KIS Vietnam Securities Corporation) 50 0 08/15/2019
8 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 02/26/2019
9 SHS (Saigon - Hanoi Securities JSC) 50 0 08/02/2019
10 VPS (VPS Securities JSC) 50 0 04/26/2019
11 YSVN (Yuanta Securities Vietnam JSC) 50 0 08/16/2019
12 TCBS (Techcom Securities JSC) 50 0 09/11/2018
13 BVSC (Baoviet Securities Company) 50 0 07/30/2019
14 VDSC (Viet Dragon Securities Corporation) 50 0 08/06/2019
15 MBKE (Maybank Kim Eng Securities Limited) 50 0 07/30/2019
16 TVSI (Tan Viet Securities Joint Stock Company) 50 0 07/10/2019
17 PHS (Phu Hung Securities Corporation) 50 0 08/16/2019
18 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/13/2019
19 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 07/04/2018
20 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 08/12/2019
21 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
22 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 50 0 05/02/2019
23 ABS (An Binh Securities Joint Stock Company) 50 0 08/05/2019
24 IBSC (IB Securities Joint Stock Company) 50 0 08/15/2019
25 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 07/29/2019
26 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 04/08/2019
27 FNS (Funan Securities Corporation) 50 0 04/01/2019
28 VFS (Viet First Securities Corporation) 50 0 07/25/2019
29 HFT (HFT Securities Corporation) 50 0 08/16/2019
30 APSI (An Phat Securities Joint Stock Company) 50 0 10/04/2018
08/20/2019Explanation for Reviewed Consolidated FS the first 6 month of 2019
08/14/2019Reviewed Parent Company FS the first 6 month of 2019
08/14/2019Reviewed Consolidated FS the first 6 month of 2019
07/31/2019 Corporate Governance Report the first 6 month of 2019
07/26/2019Consolidated FS Quarter 2 of 2019

Asia Commercial Bank

Name: Asia Commercial Bank

Abbreviation:ACB

Address: 442 Nguyen Thi Minh Khai St. - Dist. 3 - HCMC

Telephone: (84.28) 3929 0999

Fax: (84.28) 3839 9885

Email:acb@acb.com.vn

Website:http://www.acb.com.vn

Exchange: HNX

Sector: Finance and Insurance

Industry: Credit Intermediation and Related Activities

Listing date: 11/21/2006

Chartered capital: 12,885,877,380,000

Listed shares: 1,288,587,738

Shares outstanding: 1,205,742,522

Status: Operating

Tax code: 0301452948

Establishment license: 0032/NH-GP

Issued date: 04/24/1993

Business license: 059067

Issued date: 04/24/1993

Main business scope:

- Mobilizing short, medium and long-term capital in forms of demand and term deposit
- Receiving trust fund from domestic organizations and borrowing from other credit organizations
- Providing short, medium and long-term loans
- Deducting bonds and valuable papers
- Contributing capital and forming joint ventures
- Providing interbank payment services…

Branches:

Branches:
- In HCMC: HCMC Securities Exchange,25 branches and 16 transaction offices
- In the North:(Ha Noi, Hai Phong, Hung Yen, Bac Ninh): 6 branches and 8 transaction offices
- In the Central region: (Đa Nang, Daklak, Khanh Hoa, Hoi An, Hue): 5 branches and 1 transaction office
- In the West(Long An, Can Tho, An Giang, Ca Mau): 4 branches
- In the East(Dong Nai, Binh Duong, Vung Tau): 3 branches and 1 transaction office

24/04/1993: Asia Commercial Joint Stock Bank was established with a charter capital of VND20 billion under Licence No.0032/NH-GP issued by the State Bank of Vietnam;
17/02/1996: Charter capital was raised up to VND341 billion;
2005: Charter capital was raised up to VND948.32 billion;
14/02/2006: Charter capital was raised up to VND1,100 billion;
31/10/2006: Listed on Hanoi Stock Exchange (HNX);
21/11/2006: Traded on Hanoi Stock Exchange (HNX);
25/05/2007: Charter capital was raised up to VND2,530 billion;
2007: ACB Leasing Company was established;
2011: Inaugurated the first enterprise module data center with international standards in Vietnam;
2014: Upgraded core banking system from TCBS to DNA;
09/01/2017: Charter capital was raised up to VND10,273,238,960,000;
30/11/ 2018: Charter capital was raised up to VND12.885.877.380.000

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.