VS-Sector: VS-Logistics

498.46

-5.20 (-1.03%)
04/19/2024

Volume 24,154,067

Val. 748,156,815,900

Foreign Buy 2,562,600

Foreign Sell 1,745,560

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ARMHNXSupport Activities for Air Transportation3,111,28329,300 +2,600(+9.74%)26,700
2ASGHOSESupport Activities for Air Transportation90,784,66920,450 -350(-1.68%)21,000
3ASTHOSESupport Activities for Air Transportation45,000,00055,000 -800(-1.43%)56,100
4BSCHNXGeneral Warehousing and Storage3,150,74712,000 0(0%)12,000
5CAGHNXFreight Transportation Arrangement13,800,0008,600 +700(+8.86%)7,500
6CCRHNXSupport Activities for Water Transportation24,453,61711,600 -800(-6.45%)12,400
7CDNHNXFreight Transportation Arrangement99,000,00027,000 0(0%)27,000
8CIAHNXSupport Activities for Air Transportation18,661,2439,800 0(0%)10,300
9CLLHOSESupport Activities for Water Transportation34,000,00038,600 -750(-1.91%)41,000
10DL1HNXOther Transit and Ground Passenger Transportation106,236,0943,900 -100(-2.50%)4,300
11DS3HNXSupport Activities for Water Transportation10,669,7304,900 0(0%)4,900
12DVPHOSEFreight Transportation Arrangement40,000,00073,500 -400(-0.54%)76,500
13DXPHNXSupport Activities for Water Transportation59,910,13312,700 -100(-0.78%)14,100
14GICHNXOther Support Activities for Transportation12,120,00015,500 -300(-1.90%)15,500
15GMDHOSESupport Activities for Water Transportation310,486,95780,000 -500(-0.62%)81,700
16GSPHOSEInland Water Transportation55,799,44511,750 -150(-1.26%)12,750
17HAHHOSESupport Activities for Water Transportation105,516,88138,050 -300(-0.78%)41,650
18HCTHNXGeneral Freight Trucking2,016,3859,500 0(0%)8,800
19HMHHNXFreight Transportation Arrangement12,847,64714,400 0(0%)14,400
20HTVHOSEInland Water Transportation13,104,0008,410 -520(-5.82%)9,030
21HVNHOSEScheduled Air Transportation2,214,394,17415,700 -250(-1.57%)17,700
22ILBHOSEGeneral Warehousing and Storage24,502,24531,300 -1,550(-4.72%)31,500
23MACHNXSupport Activities for Water Transportation15,139,74514,000 +200(+1.45%)14,200
24MASHNXSupport Activities for Air Transportation4,267,68334,300 0(0%)31,600
25MHCHOSEInland Water Transportation41,406,8448,390 -520(-5.84%)9,450
26NAPHNXSupport Activities for Water Transportation21,517,2009,100 0(0%)9,100
27NCTHOSESupport Activities for Air Transportation26,165,73287,100 -1,600(-1.80%)89,900
28PDNHOSESupport Activities for Water Transportation37,043,908108,000 -6,600(-5.76%)115,000
29PGTHNXTaxi and Limousine Service9,241,8013,100 -300(-8.82%)3,800
30PJCHNXSpecialized Freight Trucking7,326,86126,500 0(0%)26,500
31PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation23,040,71710,100 -700(-6.48%)10,700
32PRCHNXGeneral Freight Trucking1,200,00022,500 -500(-2.17%)24,400
33PTSHNXInland Water Transportation5,568,0007,900 +200(+2.60%)8,000
34PVPHOSEOther Support Activities for Transportation94,275,02814,200 -450(-3.07%)15,000
35PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation323,651,24624,200 -500(-2.02%)25,800
36QNPHOSESupport Activities for Water Transportation40,409,95032,400 0(0%)32,800
37SCSHOSESupport Activities for Air Transportation94,886,98277,500 -800(-1.02%)80,700
38SFIHOSESupport Activities for Water Transportation22,086,03435,500 0(0%)36,800
39SGNHOSESupport Activities for Air Transportation33,533,59171,900 0(0%)72,000
40SKGHOSEInland Water Transportation63,331,73514,300 -1,000(-6.54%)16,800
41STGHOSEGeneral Warehousing and Storage98,253,35746,850 0(0%)48,850
42TCLHOSESupport Activities for Water Transportation30,158,43636,800 -1,000(-2.65%)38,850
43TCOHOSEFreight Transportation Arrangement18,711,0009,800 -400(-3.92%)10,300
44TCTHOSEScenic and Sightseeing Transportation, Other12,788,00024,200 -300(-1.22%)25,000
45TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,00015,100 0(0%)15,100
46TMSHOSEFreight Transportation Arrangement158,258,90954,700 -2,300(-4.04%)57,500
47TOTHNXFreight Transportation Arrangement8,370,79519,500 0(0%)19,500
48VGPHNXSupport Activities for Water Transportation7,825,92224,900 -200(-0.80%)26,100
49VIPHOSEInland Water Transportation68,470,94111,000 -50(-0.45%)11,250
50VJCHOSEScheduled Air Transportation541,611,334103,300 -100(-0.10%)107,000
51VMSHNXOther Support Activities for Transportation8,999,99829,200 0(0%)24,200
52VNFHNXFreight Transportation Arrangement31,700,3808,500 +100(+1.19%)9,000
53VNLHOSEFreight Transportation Arrangement14,140,48714,000 +100(+0.72%)14,050
54VNSHOSETaxi and Limousine Service67,859,19212,900 0(0%)13,000
55VNTHNXFreight Transportation Arrangement16,644,09746,900 0(0%)52,000
56VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0009,900 -300(-2.94%)11,550
57VSAHNXSupport Activities for Water Transportation14,096,48626,100 0(0%)24,700
58VSCHOSESupport Activities for Water Transportation133,395,64219,400 -600(-3%)22,100
59VSMHNXGeneral Freight Trucking3,354,99617,000 -1,100(-6.08%)18,500
60VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation79,866,66610,400 -150(-1.42%)11,050
61VTPHOSEOther Support Activities for Transportation121,783,04269,300 +1,100(+1.61%)77,000
62WCSHNXSupport Activities for Road Transportation2,500,000188,000 -100(-0.05%)188,200
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.