VS-Sector: VS-Utilities

554.26

+1.48 (+0.27%)
03/29/2024

Volume 11,071,247

Val. 358,203,470,100

Foreign Buy 673,610

Foreign Sell 165,004

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASPHOSENatural Gas Distribution37,339,5424,830 -30(-0.62%)4,860
2BTPHOSEElectric Power Generation60,485,60014,850 +50(+0.34%)14,850
3BTWHNXWater Supply and Irrigation Systems9,360,00037,800 +400(+1.07%)33,500
4BWEHOSEWater Supply and Irrigation Systems192,920,00045,000 +750(+1.69%)43,850
5CHPHOSEElectric Power Transmission, Control, and Distribution146,912,66829,500 +150(+0.51%)29,500
6CLWHOSEWater Supply and Irrigation Systems13,000,00037,250 +2,400(+6.89%)30,500
7CNGHOSENatural Gas Distribution35,099,29835,300 +100(+0.28%)35,350
8DDGHNXSteam and Air-Conditioning Supply79,839,8864,900 0(0%)5,000
9DNCHNXElectric Power Transmission, Control, and Distribution6,422,25846,000 0(0%)46,000
10DRLHOSEElectric Power Generation9,500,00067,100 -100(-0.15%)66,500
11DTKHNXElectric Power Generation682,767,47511,400 +300(+2.70%)11,300
12GASHOSENatural Gas Distribution2,296,739,84780,200 -100(-0.12%)80,400
13GDWHNXWater Supply and Irrigation Systems9,500,00025,300 -2,400(-8.66%)24,900
14GEGHOSEElectric Power Generation341,249,40113,250 -100(-0.75%)13,200
15HIDHOSEElectric Power Generation76,756,3212,930 0(0%)2,940
16HJSHNXElectric Power Generation20,999,90034,000 +500(+1.49%)35,300
17HNAHOSEElectric Power Generation235,232,21022,800 +100(+0.44%)22,200
18IDCHNXElectric Power Generation329,999,92959,000 +200(+0.34%)58,000
19KHPHOSEElectric Power Transmission, Control, and Distribution58,905,9679,060 +60(+0.67%)9,240
20NBPHNXElectric Power Generation12,865,50012,900 0(0%)12,900
21NBWHNXWater Supply and Irrigation Systems10,900,00026,800 +2,300(+9.39%)24,700
22NT2HOSEElectric Power Generation287,876,02924,850 -250(-1%)24,550
23NTHHNXElectric Power Generation10,802,05360,000 0(0%)57,500
24PCGHNXNatural Gas Distribution18,870,0006,900 0(0%)6,900
25PGCHOSENatural Gas Distribution60,339,28514,850 0(0%)14,700
26PGDHOSENatural Gas Distribution98,997,31137,900 -100(-0.26%)36,650
27PGSHNXNatural Gas Distribution49,998,79427,000 -300(-1.10%)28,400
28PGVHOSEElectric Power Generation1,123,468,04621,550 +50(+0.23%)21,450
29PICHNXElectric Power Generation33,339,89117,000 0(0%)17,000
30POWHOSEElectric Power Generation2,341,871,60011,400 -50(-0.44%)11,400
31PPCHOSEElectric Power Generation320,613,05413,650 +100(+0.74%)13,750
32PVGHNXNatural Gas Distribution36,500,0008,900 -100(-1.11%)8,900
33S4AHOSEElectric Power Generation42,200,00038,200 0(0%)38,200
34SBAHOSEElectric Power Generation60,488,26132,550 +250(+0.77%)32,950
35SEBHNXElectric Power Generation31,999,96951,700 0(0%)46,100
36SHPHOSEElectric Power Generation101,206,35233,450 0(0%)33,000
37SIPHOSEWater Supply and Irrigation Systems181,807,92394,000 +3,100(+3.41%)89,000
38SJDHOSEElectric Power Generation68,998,62015,100 0(0%)14,950
39TBCHOSEElectric Power Generation63,500,00039,300 +100(+0.26%)39,000
40TDMHOSEWater Supply and Irrigation Systems110,000,00046,900 +1,900(+4.22%)44,050
41TDWHOSEWater Supply and Irrigation Systems8,500,00048,800 0(0%)46,100
42TMPHOSEElectric Power Generation70,000,00071,700 -100(-0.14%)72,200
43TTAHOSEElectric Power Generation170,057,5938,200 0(0%)8,200
44TTEHOSEElectric Power Transmission, Control, and Distribution28,490,40010,150 0(0%)9,500
45UICHOSEElectric Power Transmission, Control, and Distribution8,000,00040,450 -200(-0.49%)38,700
46VPDHOSEElectric Power Transmission, Control, and Distribution106,589,62926,700 +700(+2.69%)25,550
47VSHHOSEElectric Power Generation236,241,24649,000 0(0%)48,200
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.