VN30 Index Futures 02 month (HNX: VN30F2M)
1306.40
Open1,296.3
High1,308.0
Low1,295.2
Vol499
OI589
Basis3.20
Foreign Buy150
Foreign Sell1
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,303
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
03/28/2024 | 1,296.3 | 1,306.4 | 499 | 17.80 (1.38%) |
03/27/2024 | 1,289.0 | 1,288.6 | 514 | 0.20 (0.02%) |
03/26/2024 | 1,270.1 | 1,288.4 | 626 | 18.10 (1.42%) |
03/25/2024 | 1,286.0 | 1,270.3 | 498 | -15.50 (-1.21%) |
03/22/2024 | 1,295.4 | 1,285.8 | 652 | 3.90 (0.30%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/28/2024 | VN30F1M | 1,294.5 | 1,306.9 | 196,706 | 18.90 (1.47%) |
03/28/2024 | VN30F2M | 1,296.3 | 1,306.4 | 499 | 17.80 (1.38%) |
03/28/2024 | VN30F1Q | 1,296.0 | 1,306.0 | 142 | 15.80 (1.22%) |
03/28/2024 | VN30F2Q | 1,296.0 | 1,306.0 | 68 | 16.10 (1.25%) |
03/28/2024 | VN30F2404 | 1,294.5 | 1,306.9 | 196,706 | 18.90 (1.47%) |
03/28/2024 | VN30F2405 | 1,296.3 | 1,306.4 | 499 | 17.80 (1.38%) |
03/28/2024 | VN30F2406 | 1,296.0 | 1,306.0 | 142 | 15.80 (1.22%) |
03/28/2024 | VN30F2409 | 1,296.0 | 1,306.0 | 68 | 16.10 (1.25%) |
Maturity month: | 05/2024 | ||||||
Last trading date: | 05/16/2024 | ||||||
Last payment date: | 05/17/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|