VN30 Index Futures January 2022 (HNX: VN30F2201)
1492.60
Open1,483.1
High1,495.8
Low1,480.1
Vol110,314
OI22,914
Basis-0.21
Foreign Buy2,874
Foreign Sell3,799
High Listing1,567.7
Low Listing1,480.0
Avg Vol Listing71,080
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
01/20/2022 | 1,483.1 | 1,492.6 | 110,314 | 10.60 (0.72%) |
01/19/2022 | 1,482.0 | 1,482.0 | 162,316 | -0.50 (-0.03%) |
01/18/2022 | 1,475.5 | 1,482.5 | 172,136 | 2.50 (0.17%) |
01/17/2022 | 1,522.9 | 1,480.0 | 178,465 | -40.10 (-2.64%) |
01/14/2022 | 1,518.7 | 1,520.1 | 141,848 | -5.60 (-0.37%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/29/2024 | VN30F1M | 1,306.2 | 1,302.6 | 27,517 | -4.30 (-0.33%) |
03/29/2024 | VN30F2M | 1,309.9 | 1,305.4 | 52 | -1 (-0.08%) |
03/29/2024 | VN30F1Q | 1,305.8 | 1,303.1 | 9 | -2.90 (-0.22%) |
03/29/2024 | VN30F2Q | 1,304.0 | 1,304.0 | 1 | -2 (-0.15%) |
03/29/2024 | VN30F2404 | 1,306.2 | 1,302.6 | 27,517 | -4.30 (-0.33%) |
03/29/2024 | VN30F2405 | 1,309.9 | 1,305.4 | 52 | -1 (-0.08%) |
03/29/2024 | VN30F2406 | 1,305.8 | 1,303.1 | 9 | -2.90 (-0.22%) |
03/29/2024 | VN30F2409 | 1,304.0 | 1,304.0 | 1 | -2 (-0.15%) |
Maturity month: | 01/2022 | ||||||
First trading date: | 11/19/2021 | ||||||
Last trading date: | 01/20/2022 | ||||||
Last payment date: | 01/21/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|