VN30 Index Futures December 2021 (HNX: VN30F2112)
1510.00
Open1,525.5
High1,527.0
Low1,460.2
Vol119,549
OI22,538
Basis-0.17
Foreign Buy2,803
Foreign Sell6,122
High Listing1,566.6
Low Listing1,255.0
Avg Vol Listing17,079
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
12/16/2021 | 1,525.5 | 1,510.0 | 119,549 | -10.10 (-0.66%) |
12/15/2021 | 1,518.5 | 1,520.1 | 118,443 | 1.60 (0.11%) |
12/14/2021 | 1,524.5 | 1,518.5 | 143,404 | -7.40 (-0.48%) |
12/13/2021 | 1,527.0 | 1,525.9 | 113,349 | 5.40 (0.36%) |
12/10/2021 | 1,530.7 | 1,520.5 | 157,801 | -11.50 (-0.75%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/24/2024 | VN30F1M | 1,208.0 | 1,226.2 | 170,697 | 25.60 (2.13%) |
04/24/2024 | VN30F2M | 1,214.0 | 1,228.0 | 816 | 24.90 (2.07%) |
04/24/2024 | VN30F1Q | 1,211.0 | 1,231.0 | 118 | 28.90 (2.40%) |
04/24/2024 | VN30F2Q | 1,212.1 | 1,230.2 | 22 | 25 (2.07%) |
04/24/2024 | VN30F2405 | 1,208.0 | 1,226.2 | 170,697 | 25.60 (2.13%) |
04/24/2024 | VN30F2406 | 1,214.0 | 1,228.0 | 816 | 24.90 (2.07%) |
04/24/2024 | VN30F2409 | 1,211.0 | 1,231.0 | 118 | 28.90 (2.40%) |
04/24/2024 | VN30F2412 | 1,212.1 | 1,230.2 | 22 | 25 (2.07%) |
Maturity month: | 12/2021 | ||||||
First trading date: | 04/16/2021 | ||||||
Last trading date: | 12/16/2021 | ||||||
Last payment date: | 12/17/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|