VN30 Index Futures 01 month (HNX: VN30F1M)
1203.90
-1.40 -0.12
04/23/2024 13:53
Open1,209.2
High1,212.5
Low1,201.8
Vol201,041
OI52,508
Basis0.37
Foreign Buy5,081
Foreign Sell4,896
High Listing1,568.0
Low Listing578.7
Avg Vol Listing158,413
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 04/23/2024 | 1,209.2 | 1,203.9 | 201,041 | -1.40 (-0.12%) |
| 04/22/2024 | 1,200.1 | 1,205.3 | 276,424 | 13.60 (1.14%) |
| 04/19/2024 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
| 04/17/2024 | 1,236.0 | 1,211.0 | 51,453 | -24 (-1.94%) |
| 04/17/2024 | 1,232.8 | 1,214.6 | 244,121 | -15.40 (-1.25%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 04/23/2024 | VN30F1M | 1,209.2 | 1,203.0 | 198,415 | -2.30 (-0.19%) |
| 04/23/2024 | VN30F2M | 1,212.1 | 1,204.7 | 445 | -2.80 (-0.23%) |
| 04/23/2024 | VN30F1Q | 1,214.0 | 1,209.6 | 69 | -0.60 (-0.05%) |
| 04/23/2024 | VN30F2Q | 1,212.4 | 1,210.4 | 13 | 0.20 (0.02%) |
| 04/23/2024 | VN30F2405 | 1,209.2 | 1,203.0 | 198,415 | -2.30 (-0.19%) |
| 04/23/2024 | VN30F2406 | 1,212.1 | 1,204.7 | 445 | -2.80 (-0.23%) |
| 04/23/2024 | VN30F2409 | 1,214.0 | 1,209.6 | 69 | -0.60 (-0.05%) |
| 04/23/2024 | VN30F2412 | 1,212.4 | 1,210.4 | 13 | 0.20 (0.02%) |
| Maturity month: | 05/2024 | ||||||
| Last trading date: | 05/16/2024 | ||||||
| Last payment date: | 05/17/2024 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
