VN30 Index Futures 01 month (HNX: VN30F1M)
1226.50
Open1,226.8
High1,229.4
Low1,223.3
Vol92,511
OI52,283
Basis-5.86
Foreign Buy2,479
Foreign Sell808
High Listing1,568.0
Low Listing578.7
Avg Vol Listing158,517
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/25/2024 | 1,226.8 | 1,226.6 | 92,643 | -3.90 (-0.32%) |
04/24/2024 | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/23/2024 | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/22/2024 | 1,200.1 | 1,205.3 | 276,424 | 13.60 (1.14%) |
04/19/2024 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/25/2024 | VN30F1M | 1,226.8 | 1,226.6 | 92,618 | -3.90 (-0.32%) |
04/25/2024 | VN30F2M | 1,229.0 | 1,228.3 | 233 | -5 (-0.41%) |
04/25/2024 | VN30F1Q | 1,231.0 | 1,232.1 | 32 | -5.30 (-0.43%) |
04/25/2024 | VN30F2Q | 1,233.5 | 1,230.1 | 12 | -11.90 (-0.96%) |
04/25/2024 | VN30F2405 | 1,226.8 | 1,226.6 | 92,618 | -3.90 (-0.32%) |
04/25/2024 | VN30F2406 | 1,229.0 | 1,228.3 | 233 | -5 (-0.41%) |
04/25/2024 | VN30F2409 | 1,231.0 | 1,232.1 | 32 | -5.30 (-0.43%) |
04/25/2024 | VN30F2412 | 1,233.5 | 1,230.1 | 12 | -11.90 (-0.96%) |
Maturity month: | 05/2024 | ||||||
Last trading date: | 05/16/2024 | ||||||
Last payment date: | 05/17/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|