CW VNM.KIS.M.CA.T.01 (HOSE: CVNM1901)
Trading suspension
10
-10 (-50%)
12/11/2019 15:00
Open10
High20
Low10
Highest(Listed)2,160
Lowest(Listed)10
Vol1,920,900
Foreign Buy-
Foreign Sell44,294
Outst. shares5,000,000
Time to maturity-
Underlying price118,600
Exercise price158,888
Break Even **156,384
S-X *-37,685
MoneynessOTM
Peer Underlying Stock (VNM)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVNM2306 | 290 | -40 (-12.12%) | 10 : 1 | 75,555 | -7,707 | 74,459 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CVNM2308 | 190 | -30 (-13.64%) | 8 : 1 | 69,000 | -3,618 | 69,108 | HCM | Call | European-style | 9 months | 05/02/2024 |
| CVNM2310 | 250 | -70 (-21.88%) | 10 : 1 | 80,000 | -14,398 | 80,848 | SSI | Call | European-style | 10 months | 08/07/2024 |
| CVNM2311 | 490 | -10 (-2%) | 10 : 1 | 80,000 | -14,398 | 83,200 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CVNM2313 | 20 | -10 (-33.33%) | 10 : 1 | 83,979 | -18,297 | 82,493 | KIS | Call | European-style | 7 months | 05/02/2024 |
| CVNM2314 | 440 | -30 (-6.38%) | 8 : 1 | 86,888 | -21,148 | 88,598 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,580 | -100 (-5.95%) | 4 : 1 | 88,888 | -23,108 | 93,301 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CVNM2316 | 200 | -430 (-68.25%) | 10 : 1 | 65,000 | 302 | 65,658 | MBS | Call | European-style | 6 months | 04/22/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,490 | -180 (-10.78%) | 4 : 1 | 28,350 | 27,777 | 573 | 33,737 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 930 | -70 (-7%) | 4 : 1 | 28,350 | 28,888 | -538 | 32,608 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 140 | -20 (-12.50%) | 5 : 1 | 27,300 | 33,333 | -6,033 | 34,033 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 260 | -40 (-13.33%) | 5 : 1 | 27,300 | 35,555 | -8,255 | 36,855 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,420 | -50 (-3.40%) | 4 : 1 | 23,500 | 22,222 | 4,159 | 24,285 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 410 | -40 (-8.89%) | 4 : 1 | 28,350 | 30,111 | -1,761 | 31,751 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 230 | -20 (-8%) | 10 : 1 | 66,100 | 82,999 | -16,899 | 85,299 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 910 | -270 (-22.88%) | 4 : 1 | 15,750 | 16,999 | -1,249 | 20,639 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,510 | -20 (-0.79%) | 4 : 1 | 29,150 | 20,222 | 8,928 | 30,262 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 60 | -20 (-25%) | 2 : 1 | 10,900 | 15,999 | -5,099 | 16,119 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 120 | 70 (+140%) | 5 : 1 | 27,300 | 36,333 | -9,033 | 36,933 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 90 | -10 (-10%) | 8 : 1 | 42,700 | 62,666 | -19,966 | 63,386 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 570 | 270 (+90%) | 8 : 1 | 46,400 | 62,222 | -15,822 | 66,782 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 290 | -40 (-12.12%) | 10 : 1 | 64,000 | 75,555 | -7,707 | 74,459 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 130 | -170 (-56.67%) | 5 : 1 | 22,200 | 31,333 | -9,133 | 31,983 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2336 | 320 | -70 (-17.95%) | 4 : 1 | 28,350 | 28,111 | 239 | 29,391 | HPG | Call | European-style | 7 months | 05/02/2024 |
| CHPG2337 | 560 | -210 (-27.27%) | 4 : 1 | 28,350 | 29,666 | -1,316 | 31,906 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 900 | -260 (-22.41%) | 4 : 1 | 28,350 | 29,999 | -1,649 | 33,599 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 2,890 | -250 (-7.96%) | 2 : 1 | 28,350 | 30,222 | -1,872 | 36,002 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMBB2316 | 630 | -30 (-4.55%) | 10 : 1 | 23,900 | 17,999 | 5,901 | 24,299 | MBB | Call | European-style | 7 months | 05/02/2024 |
| CMSN2315 | 30 | (0.00%) | 10 : 1 | 66,100 | 81,999 | -15,899 | 82,299 | MSN | Call | European-style | 7 months | 05/02/2024 |
| CMSN2316 | 600 | 70 (+13.21%) | 10 : 1 | 66,100 | 83,979 | -17,879 | 89,979 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 970 | -50 (-4.90%) | 8 : 1 | 66,100 | 86,868 | -20,768 | 94,628 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CMWG2315 | 170 | -10 (-5.56%) | 20 : 1 | 49,900 | 48,888 | 1,012 | 52,288 | MWG | Call | European-style | 7 months | 05/02/2024 |
| CPOW2313 | 270 | -70 (-20.59%) | 2 : 1 | 10,900 | 12,888 | -1,988 | 13,428 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 540 | -50 (-8.47%) | 2 : 1 | 10,900 | 13,111 | -2,211 | 14,191 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 770 | -70 (-8.33%) | 2 : 1 | 10,900 | 13,456 | -2,556 | 14,996 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2302 | 220 | (0.00%) | 2 : 1 | 11,500 | 11,999 | -499 | 12,439 | SHB | Call | European-style | 7 months | 05/02/2024 |
| CSHB2303 | 580 | 20 (+3.57%) | 2 : 1 | 11,500 | 12,345 | -845 | 13,505 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 350 | 50 (+16.67%) | 5 : 1 | 11,500 | 11,666 | -166 | 13,416 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 410 | -20 (-4.65%) | 5 : 1 | 11,500 | 12,555 | -1,055 | 14,605 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,200 | -60 (-4.76%) | 2 : 1 | 11,500 | 12,777 | -1,277 | 15,177 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2330 | 30 | -10 (-25%) | 4 : 1 | 27,300 | 33,999 | -6,699 | 34,119 | STB | Call | European-style | 7 months | 05/02/2024 |
| CSTB2331 | 150 | (0.00%) | 5 : 1 | 27,300 | 34,999 | -7,699 | 35,749 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 270 | -30 (-10%) | 5 : 1 | 27,300 | 35,888 | -8,588 | 37,238 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,430 | -130 (-8.33%) | 2 : 1 | 27,300 | 36,111 | -8,811 | 38,971 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2304 | 200 | -10 (-4.76%) | 4 : 1 | 17,600 | 18,888 | -1,288 | 19,688 | TPB | Call | European-style | 7 months | 05/02/2024 |
| CTPB2305 | 340 | -30 (-8.11%) | 4 : 1 | 17,600 | 19,333 | -1,733 | 20,693 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 1,210 | -50 (-3.97%) | 2 : 1 | 17,600 | 19,888 | -2,288 | 22,308 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2315 | 50 | -10 (-16.67%) | 8 : 1 | 42,700 | 50,888 | -8,188 | 51,288 | VHM | Call | European-style | 7 months | 05/02/2024 |
| CVHM2316 | 220 | 20 (+10%) | 8 : 1 | 42,700 | 51,234 | -8,534 | 52,994 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 450 | -30 (-6.25%) | 8 : 1 | 42,700 | 52,345 | -9,645 | 55,945 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 1,020 | -70 (-6.42%) | 5 : 1 | 42,700 | 53,456 | -10,756 | 58,556 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 250 | -50 (-16.67%) | 10 : 1 | 46,400 | 52,345 | -5,945 | 54,845 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 490 | -50 (-9.26%) | 10 : 1 | 46,400 | 53,456 | -7,056 | 58,356 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,490 | -130 (-8.02%) | 5 : 1 | 46,400 | 54,567 | -8,167 | 62,017 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2313 | 20 | -10 (-33.33%) | 10 : 1 | 64,000 | 83,979 | -18,297 | 82,493 | VNM | Call | European-style | 7 months | 05/02/2024 |
| CVNM2314 | 440 | -30 (-6.38%) | 8 : 1 | 64,000 | 86,888 | -21,148 | 88,598 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,580 | -100 (-5.95%) | 4 : 1 | 64,000 | 88,888 | -23,108 | 93,301 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2316 | 30 | -30 (-50%) | 5 : 1 | 18,750 | 23,456 | -3,607 | 22,500 | VPB | Call | European-style | 7 months | 05/02/2024 |
| CVPB2317 | 170 | (0.00%) | 4 : 1 | 18,750 | 23,999 | -4,125 | 23,523 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 400 | -50 (-11.11%) | 4 : 1 | 18,750 | 24,567 | -4,666 | 24,941 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,420 | 30 (+2.16%) | 2 : 1 | 18,750 | 25,123 | -5,196 | 26,653 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2317 | 20 | (0.00%) | 4 : 1 | 22,200 | 29,999 | -7,799 | 30,079 | VRE | Call | European-style | 7 months | 05/02/2024 |
| CVRE2318 | 180 | -10 (-5.26%) | 4 : 1 | 22,200 | 30,999 | -8,799 | 31,719 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 250 | 40 (+19.05%) | 4 : 1 | 22,200 | 31,777 | -9,577 | 32,777 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 1,010 | -90 (-8.18%) | 2 : 1 | 22,200 | 32,333 | -10,133 | 34,353 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
