Hướng dẫn sử dụng

CW MBB/3M/SSI/C/EU/Cash-01 (HOSE: CMBB1901)

Trading suspension

2,270

310 (+15.82%)
09/12/2019 15:00

Open2,270

High2,280

Low2,010

Highest(Listed)3,300

Lowest(Listed)1,310

Vol625,580

Foreign Buy-

Foreign Sell-

Outst. shares3,000,000

Time to maturity-

Underlying price23,100

Exercise price20,600

Break Even **22,870

S-X *2,500

MoneynessITM

(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)
1 day | 5 day | 3 months | 6 months | 12 months

Peer Underlying Stock (MBB)

CW codeCloseChangeConversion
Ratio
Exercise priceS-X*Break Even**CW IssuerCW TypeCW StyleMaturity PeriodLast trading date
CMBB23064,960-40 (-0.80%)2 : 120,0007,80726,020ACBSCallEuropean-style12 months05/22/2024
CMBB23091,620-50 (-2.99%)4 : 119,0006,20025,480SSICallEuropean-style9 months05/02/2024
CMBB23113,240 (0.00%)2 : 119,0006,20025,480HCMCallEuropean-style9 months05/02/2024
CMBB23123,380 (0.00%)2 : 119,5005,70026,260HCMCallEuropean-style12 months08/01/2024
CMBB23141,580-40 (-2.47%)4 : 120,0005,20026,320SSICallEuropean-style10 months08/07/2024
CMBB23151,920-20 (-1.03%)4 : 120,0005,20027,680SSICallEuropean-style15 months01/07/2025
CMBB2316890-20 (-2.20%)10 : 117,9997,20126,899KISCallEuropean-style7 months05/02/2024
CMBB23171,300 (0.00%)5 : 120,0005,20026,500VNDCallEuropean-style9 months08/19/2024
CMBB23181,900-60 (-3.06%)4 : 118,0007,20025,600VNDCallEuropean-style10 months09/19/2024
CMBB24012,72010 (+0.37%)2 : 120,0005,20025,440VCICallEuropean-style6 months06/17/2024
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted

Peer Issuer (SSI)

CW codeCloseChangeConversion
Ratio
Underlying priceExercise priceS-X*Break Even**Underlying
code
CW TypeCW StyleMaturity PeriodLast trading date
CHPG2326880-40 (-4.35%)4 : 130,35027,5002,85031,020HPGCallEuropean-style9 months05/02/2024
CMBB23091,620-50 (-2.99%)4 : 125,20019,0006,20025,480MBBCallEuropean-style9 months05/02/2024
CSTB2322700-30 (-4.11%)4 : 131,85030,0001,85032,800STBCallEuropean-style9 months05/02/2024
CVPB2309130-10 (-7.14%)4 : 119,60022,500-1,84621,942VPBCallEuropean-style9 months05/02/2024
CACB23051,090 (0.00%)6 : 128,35024,0004,35030,540ACBCallEuropean-style12 months10/07/2024
CFPT23132,310-30 (-1.28%)10 : 1116,400100,00016,400123,100FPTCallEuropean-style10 months08/07/2024
CFPT23142,950-50 (-1.67%)10 : 1116,400100,00016,400129,500FPTCallEuropean-style15 months01/07/2025
CHPG2331920-30 (-3.16%)6 : 130,35028,0002,35033,520HPGCallEuropean-style12 months10/07/2024
CHPG2332960 (0.00%)6 : 130,35028,5001,85034,260HPGCallEuropean-style13 months11/07/2024
CHPG2333970-10 (-1.02%)6 : 130,35029,0001,35034,820HPGCallEuropean-style14 months12/05/2024
CHPG2334730-30 (-3.95%)8 : 130,35029,50085035,340HPGCallEuropean-style15 months01/07/2025
CMBB23141,580-40 (-2.47%)4 : 125,20020,0005,20026,320MBBCallEuropean-style10 months08/07/2024
CMBB23151,920-20 (-1.03%)4 : 125,20020,0005,20027,680MBBCallEuropean-style15 months01/07/2025
CMSN2313930-120 (-11.43%)10 : 174,80080,000-5,20089,300MSNCallEuropean-style12 months10/07/2024
CMWG23131,200 (0.00%)6 : 151,60050,0001,60057,200MWGCallEuropean-style10 months08/07/2024
CMWG231498010 (+1.03%)10 : 151,60052,000-40061,800MWGCallEuropean-style15 months01/07/2025
CSTB232761010 (+1.67%)6 : 131,85032,000-15035,660STBCallEuropean-style10 months08/07/2024
CSTB232865010 (+1.56%)8 : 131,85033,000-1,15038,200STBCallEuropean-style15 months01/07/2025
CTCB23101,890-30 (-1.56%)8 : 147,75035,00012,75050,120TCBCallEuropean-style12 months10/07/2024
CVHM2313510 (0.00%)10 : 142,95050,000-7,05055,100VHMCallEuropean-style12 months10/07/2024
CVIB23041,53030 (+2%)4 : 124,25020,0004,81125,388VIBCallEuropean-style10 months08/07/2024
CVIB23051,00020 (+2.04%)6 : 124,25022,0002,86727,215VIBCallEuropean-style15 months01/07/2025
CVIC2308510-10 (-1.92%)10 : 147,75050,000-2,25055,100VICCallEuropean-style10 months08/07/2024
CVIC2309580 (0.00%)10 : 147,75052,000-4,25057,800VICCallEuropean-style12 months10/07/2024
CVNM2310390 (0.00%)10 : 167,60080,000-10,79882,220VNMCallEuropean-style10 months08/07/2024
CVNM2311660-10 (-1.49%)10 : 167,60080,000-10,79884,866VNMCallEuropean-style15 months01/07/2025
CVPB2314270 (0.00%)4 : 119,60024,000-3,27623,905VPBCallEuropean-style10 months08/07/2024
CVPB2315320-10 (-3.03%)6 : 119,60024,500-3,75225,183VPBCallEuropean-style15 months01/07/2025
CVRE2315300-20 (-6.25%)8 : 125,55030,000-4,45032,400VRECallEuropean-style12 months10/07/2024
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.