CW MBB/3M/SSI/C/EU/Cash-01 (HOSE: CMBB1901)
2,270
Open2,270
High2,280
Low2,010
Highest(Listed)3,300
Lowest(Listed)1,310
Vol625,580
Foreign Buy-
Foreign Sell-
Outst. shares3,000,000
Time to maturity-
Underlying price23,100
Exercise price20,600
Break Even **22,870
S-X *2,500
MoneynessITM
Peer Underlying Stock (MBB)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CMBB2306 | 4,960 | -40 (-0.80%) | 2 : 1 | 20,000 | 7,807 | 26,020 | ACBS | Call | European-style | 12 months | 05/22/2024 |
CMBB2309 | 1,620 | -50 (-2.99%) | 4 : 1 | 19,000 | 6,200 | 25,480 | SSI | Call | European-style | 9 months | 05/02/2024 |
CMBB2311 | 3,240 | (0.00%) | 2 : 1 | 19,000 | 6,200 | 25,480 | HCM | Call | European-style | 9 months | 05/02/2024 |
CMBB2312 | 3,380 | (0.00%) | 2 : 1 | 19,500 | 5,700 | 26,260 | HCM | Call | European-style | 12 months | 08/01/2024 |
CMBB2314 | 1,580 | -40 (-2.47%) | 4 : 1 | 20,000 | 5,200 | 26,320 | SSI | Call | European-style | 10 months | 08/07/2024 |
CMBB2315 | 1,920 | -20 (-1.03%) | 4 : 1 | 20,000 | 5,200 | 27,680 | SSI | Call | European-style | 15 months | 01/07/2025 |
CMBB2316 | 890 | -20 (-2.20%) | 10 : 1 | 17,999 | 7,201 | 26,899 | KIS | Call | European-style | 7 months | 05/02/2024 |
CMBB2317 | 1,300 | (0.00%) | 5 : 1 | 20,000 | 5,200 | 26,500 | VND | Call | European-style | 9 months | 08/19/2024 |
CMBB2318 | 1,900 | -60 (-3.06%) | 4 : 1 | 18,000 | 7,200 | 25,600 | VND | Call | European-style | 10 months | 09/19/2024 |
CMBB2401 | 2,720 | 10 (+0.37%) | 2 : 1 | 20,000 | 5,200 | 25,440 | VCI | Call | European-style | 6 months | 06/17/2024 |
Peer Issuer (SSI)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPG2326 | 880 | -40 (-4.35%) | 4 : 1 | 30,350 | 27,500 | 2,850 | 31,020 | HPG | Call | European-style | 9 months | 05/02/2024 |
CMBB2309 | 1,620 | -50 (-2.99%) | 4 : 1 | 25,200 | 19,000 | 6,200 | 25,480 | MBB | Call | European-style | 9 months | 05/02/2024 |
CSTB2322 | 700 | -30 (-4.11%) | 4 : 1 | 31,850 | 30,000 | 1,850 | 32,800 | STB | Call | European-style | 9 months | 05/02/2024 |
CVPB2309 | 130 | -10 (-7.14%) | 4 : 1 | 19,600 | 22,500 | -1,846 | 21,942 | VPB | Call | European-style | 9 months | 05/02/2024 |
CACB2305 | 1,090 | (0.00%) | 6 : 1 | 28,350 | 24,000 | 4,350 | 30,540 | ACB | Call | European-style | 12 months | 10/07/2024 |
CFPT2313 | 2,310 | -30 (-1.28%) | 10 : 1 | 116,400 | 100,000 | 16,400 | 123,100 | FPT | Call | European-style | 10 months | 08/07/2024 |
CFPT2314 | 2,950 | -50 (-1.67%) | 10 : 1 | 116,400 | 100,000 | 16,400 | 129,500 | FPT | Call | European-style | 15 months | 01/07/2025 |
CHPG2331 | 920 | -30 (-3.16%) | 6 : 1 | 30,350 | 28,000 | 2,350 | 33,520 | HPG | Call | European-style | 12 months | 10/07/2024 |
CHPG2332 | 960 | (0.00%) | 6 : 1 | 30,350 | 28,500 | 1,850 | 34,260 | HPG | Call | European-style | 13 months | 11/07/2024 |
CHPG2333 | 970 | -10 (-1.02%) | 6 : 1 | 30,350 | 29,000 | 1,350 | 34,820 | HPG | Call | European-style | 14 months | 12/05/2024 |
CHPG2334 | 730 | -30 (-3.95%) | 8 : 1 | 30,350 | 29,500 | 850 | 35,340 | HPG | Call | European-style | 15 months | 01/07/2025 |
CMBB2314 | 1,580 | -40 (-2.47%) | 4 : 1 | 25,200 | 20,000 | 5,200 | 26,320 | MBB | Call | European-style | 10 months | 08/07/2024 |
CMBB2315 | 1,920 | -20 (-1.03%) | 4 : 1 | 25,200 | 20,000 | 5,200 | 27,680 | MBB | Call | European-style | 15 months | 01/07/2025 |
CMSN2313 | 930 | -120 (-11.43%) | 10 : 1 | 74,800 | 80,000 | -5,200 | 89,300 | MSN | Call | European-style | 12 months | 10/07/2024 |
CMWG2313 | 1,200 | (0.00%) | 6 : 1 | 51,600 | 50,000 | 1,600 | 57,200 | MWG | Call | European-style | 10 months | 08/07/2024 |
CMWG2314 | 980 | 10 (+1.03%) | 10 : 1 | 51,600 | 52,000 | -400 | 61,800 | MWG | Call | European-style | 15 months | 01/07/2025 |
CSTB2327 | 610 | 10 (+1.67%) | 6 : 1 | 31,850 | 32,000 | -150 | 35,660 | STB | Call | European-style | 10 months | 08/07/2024 |
CSTB2328 | 650 | 10 (+1.56%) | 8 : 1 | 31,850 | 33,000 | -1,150 | 38,200 | STB | Call | European-style | 15 months | 01/07/2025 |
CTCB2310 | 1,890 | -30 (-1.56%) | 8 : 1 | 47,750 | 35,000 | 12,750 | 50,120 | TCB | Call | European-style | 12 months | 10/07/2024 |
CVHM2313 | 510 | (0.00%) | 10 : 1 | 42,950 | 50,000 | -7,050 | 55,100 | VHM | Call | European-style | 12 months | 10/07/2024 |
CVIB2304 | 1,530 | 30 (+2%) | 4 : 1 | 24,250 | 20,000 | 4,811 | 25,388 | VIB | Call | European-style | 10 months | 08/07/2024 |
CVIB2305 | 1,000 | 20 (+2.04%) | 6 : 1 | 24,250 | 22,000 | 2,867 | 27,215 | VIB | Call | European-style | 15 months | 01/07/2025 |
CVIC2308 | 510 | -10 (-1.92%) | 10 : 1 | 47,750 | 50,000 | -2,250 | 55,100 | VIC | Call | European-style | 10 months | 08/07/2024 |
CVIC2309 | 580 | (0.00%) | 10 : 1 | 47,750 | 52,000 | -4,250 | 57,800 | VIC | Call | European-style | 12 months | 10/07/2024 |
CVNM2310 | 390 | (0.00%) | 10 : 1 | 67,600 | 80,000 | -10,798 | 82,220 | VNM | Call | European-style | 10 months | 08/07/2024 |
CVNM2311 | 660 | -10 (-1.49%) | 10 : 1 | 67,600 | 80,000 | -10,798 | 84,866 | VNM | Call | European-style | 15 months | 01/07/2025 |
CVPB2314 | 270 | (0.00%) | 4 : 1 | 19,600 | 24,000 | -3,276 | 23,905 | VPB | Call | European-style | 10 months | 08/07/2024 |
CVPB2315 | 320 | -10 (-3.03%) | 6 : 1 | 19,600 | 24,500 | -3,752 | 25,183 | VPB | Call | European-style | 15 months | 01/07/2025 |
CVRE2315 | 300 | -20 (-6.25%) | 8 : 1 | 25,550 | 30,000 | -4,450 | 32,400 | VRE | Call | European-style | 12 months | 10/07/2024 |