VN30 Index Futures 02 month (HNX: VN30F2M)
1230.00
Open1,229.0
High1,232.9
Low1,224.0
Vol632
OI1,889
Basis-3.72
Foreign Buy32
Foreign Sell78
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,309
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/25/2024 | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/24/2024 | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/23/2024 | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/22/2024 | 1,201.6 | 1,207.5 | 658 | 11.50 (0.96%) |
04/19/2024 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/25/2024 | VN30F1M | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/25/2024 | VN30F2M | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/25/2024 | VN30F1Q | 1,231.0 | 1,232.1 | 70 | -5.30 (-0.43%) |
04/25/2024 | VN30F2Q | 1,233.5 | 1,233.8 | 23 | -8.20 (-0.66%) |
04/25/2024 | VN30F2405 | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/25/2024 | VN30F2406 | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/25/2024 | VN30F2409 | 1,231.0 | 1,232.1 | 70 | -5.30 (-0.43%) |
04/25/2024 | VN30F2412 | 1,233.5 | 1,233.8 | 23 | -8.20 (-0.66%) |
Maturity month: | 06/2024 | ||||||
Last trading date: | 06/20/2024 | ||||||
Last payment date: | 06/21/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|