VN30 Index Futures June 2023 (HNX: VN30F2306)
1109.30
Open1,110.0
High1,118.0
Low1,108.2
Vol149,860
OI28,026
Basis0.73
Foreign Buy2,598
Foreign Sell6,036
High Listing1,115.5
Low Listing880.4
Avg Vol Listing20,553
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
06/15/2023 | 1,110.0 | 1,109.3 | 149,860 | -2.80 (-0.25%) |
06/14/2023 | 1,115.7 | 1,112.1 | 184,853 | -3.40 (-0.30%) |
06/13/2023 | 1,109.0 | 1,115.5 | 172,871 | 7.20 (0.65%) |
06/12/2023 | 1,098.3 | 1,108.3 | 157,940 | 13 (1.19%) |
06/09/2023 | 1,089.3 | 1,095.3 | 145,563 | 6.30 (0.58%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/29/2024 | VN30F1M | 1,306.2 | 1,298.1 | 188,233 | -8.80 (-0.67%) |
03/29/2024 | VN30F2M | 1,309.9 | 1,306.4 | 363 | (%) |
03/29/2024 | VN30F1Q | 1,305.8 | 1,300.3 | 46 | -5.70 (-0.44%) |
03/29/2024 | VN30F2Q | 1,304.0 | 1,303.0 | 12 | -3 (-0.23%) |
03/29/2024 | VN30F2404 | 1,306.2 | 1,298.1 | 188,233 | -8.80 (-0.67%) |
03/29/2024 | VN30F2405 | 1,309.9 | 1,306.4 | 363 | (%) |
03/29/2024 | VN30F2406 | 1,305.8 | 1,300.3 | 46 | -5.70 (-0.44%) |
03/29/2024 | VN30F2409 | 1,304.0 | 1,303.0 | 12 | -3 (-0.23%) |
Maturity month: | 06/2023 | ||||||
First trading date: | 10/21/2022 | ||||||
Last trading date: | 06/15/2023 | ||||||
Last payment date: | 06/16/2023 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|