VN30 Index Futures February 2023 (HNX: VN30F2302)
1052.30
Open1,041.9
High1,053.7
Low1,038.6
Vol240,686
OI28,468
Basis-2.96
Foreign Buy2,835
Foreign Sell10,020
High Listing1,127.0
Low Listing985.0
Avg Vol Listing108,795
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
02/16/2023 | 1,041.9 | 1,052.3 | 240,686 | 15.30 (1.48%) |
02/15/2023 | 1,030.6 | 1,037.0 | 348,395 | 6.10 (0.59%) |
02/14/2023 | 1,040.8 | 1,030.9 | 276,784 | -7.70 (-0.74%) |
02/13/2023 | 1,042.0 | 1,038.6 | 289,504 | -6.40 (-0.61%) |
02/10/2023 | 1,056.0 | 1,045.0 | 267,210 | -12 (-1.14%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,194.7 | 165,611 | -16.30 (-1.35%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,194.0 | 413 | -18.50 (-1.53%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,199.0 | 122 | -25.40 (-2.07%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,201.1 | 55 | -15.50 (-1.27%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,194.7 | 165,611 | -16.30 (-1.35%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,194.0 | 413 | -18.50 (-1.53%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,199.0 | 122 | -25.40 (-2.07%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,201.1 | 55 | -15.50 (-1.27%) |
Maturity month: | 02/2023 | ||||||
First trading date: | 12/16/2022 | ||||||
Last trading date: | 02/16/2023 | ||||||
Last payment date: | 02/17/2023 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|