VN30 Index Futures January 2023 (HNX: VN30F2301)
1121.00
Open1,114.0
High1,124.0
Low1,112.8
Vol220,815
OI33,510
Basis-0.92
Foreign Buy2,199
Foreign Sell12,956
High Listing1,121.0
Low Listing919.9
Avg Vol Listing172,118
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
01/19/2023 | 1,114.0 | 1,121.0 | 220,815 | 3.70 (0.33%) |
01/18/2023 | 1,105.0 | 1,117.3 | 267,200 | 10.30 (0.93%) |
01/17/2023 | 1,080.8 | 1,107.0 | 270,101 | 31.80 (2.96%) |
01/16/2023 | 1,071.7 | 1,075.2 | 207,203 | 6.10 (0.57%) |
01/13/2023 | 1,070.9 | 1,069.1 | 240,686 | 3.90 (0.37%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 01/2023 | ||||||
First trading date: | 11/18/2022 | ||||||
Last trading date: | 01/19/2023 | ||||||
Last payment date: | 01/27/2023 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|