VN30 Index Futures November 2022 (HNX: VN30F2211)
972.50
Open953.8
High973.8
Low950.2
Vol291,529
OI24,294
Basis1.46
Foreign Buy6,514
Foreign Sell11,785
High Listing1,235.0
Low Listing895.0
Avg Vol Listing213,205
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
11/17/2022 | 953.8 | 972.5 | 291,529 | 14.90 (1.56%) |
11/16/2022 | 878.9 | 957.6 | 566,310 | 62.60 (6.99%) |
11/15/2022 | 925.0 | 895.0 | 533,661 | -37 (-3.97%) |
11/14/2022 | 934.1 | 932.0 | 592,383 | -6 (-0.64%) |
11/11/2022 | 932.7 | 938.0 | 533,624 | 25.20 (2.76%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 11/2022 | ||||||
First trading date: | 09/16/2022 | ||||||
Last trading date: | 11/17/2022 | ||||||
Last payment date: | 11/18/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|