VN30 Index Futures September 2022 (HNX: VN30F2209)
1262.20
Open1,260.6
High1,263.5
Low1,256.6
Vol146,921
OI33,479
Basis-0.62
Foreign Buy2,216
Foreign Sell7,979
High Listing1,528.1
Low Listing1,198.8
Avg Vol Listing24,143
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
09/15/2022 | 1,260.6 | 1,262.2 | 146,921 | 3.20 (0.25%) |
09/14/2022 | 1,251.0 | 1,259.0 | 193,285 | -13 (-1.02%) |
09/13/2022 | 1,278.3 | 1,272.0 | 146,366 | -4.80 (-0.38%) |
09/12/2022 | 1,281.4 | 1,276.8 | 153,065 | 1.80 (0.14%) |
09/09/2022 | 1,268.6 | 1,275.0 | 249,410 | 10.90 (0.86%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 09/2022 | ||||||
First trading date: | 01/21/2022 | ||||||
Last trading date: | 09/15/2022 | ||||||
Last payment date: | 09/16/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|