VN30 Index Futures August 2022 (HNX: VN30F2208)
1304.80
Open1,307.0
High1,312.9
Low1,304.6
Vol161,249
OI47,946
Basis4.87
Foreign Buy1,806
Foreign Sell7,620
High Listing1,309.0
Low Listing1,209.5
Avg Vol Listing80,993
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
08/18/2022 | 1,307.0 | 1,304.8 | 161,249 | -4.20 (-0.32%) |
08/17/2022 | 1,299.5 | 1,309.0 | 186,608 | 12.10 (0.93%) |
08/16/2022 | 1,296.5 | 1,296.9 | 181,155 | 3.90 (0.30%) |
08/15/2022 | 1,285.2 | 1,293.0 | 183,149 | 12.90 (1.01%) |
08/12/2022 | 1,268.0 | 1,280.1 | 169,096 | 12.10 (0.95%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/25/2024 | VN30F1M | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/25/2024 | VN30F2M | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/25/2024 | VN30F1Q | 1,231.0 | 1,232.1 | 70 | -5.30 (-0.43%) |
04/25/2024 | VN30F2Q | 1,233.5 | 1,233.8 | 23 | -8.20 (-0.66%) |
04/25/2024 | VN30F2405 | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/25/2024 | VN30F2406 | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/25/2024 | VN30F2409 | 1,231.0 | 1,232.1 | 70 | -5.30 (-0.43%) |
04/25/2024 | VN30F2412 | 1,233.5 | 1,233.8 | 23 | -8.20 (-0.66%) |
Maturity month: | 08/2022 | ||||||
First trading date: | 06/17/2022 | ||||||
Last trading date: | 08/18/2022 | ||||||
Last payment date: | 08/19/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|