VN30 Index Futures April 2022 (HNX: VN30F2204)
1435.30
Open1,443.2
High1,452.0
Low1,424.2
Vol210,284
OI34,045
Basis8.43
Foreign Buy3,351
Foreign Sell3,496
High Listing1,540.3
Low Listing1,435.3
Avg Vol Listing78,888
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/21/2022 | 1,443.2 | 1,435.3 | 210,284 | -4.70 (-0.33%) |
04/20/2022 | 1,456.0 | 1,440.0 | 225,358 | -14.10 (-0.97%) |
04/19/2022 | 1,477.7 | 1,454.1 | 191,291 | -19 (-1.29%) |
04/18/2022 | 1,494.1 | 1,473.1 | 195,995 | -19.50 (-1.31%) |
04/15/2022 | 1,511.5 | 1,492.6 | 167,556 | -19.90 (-1.32%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/25/2024 | VN30F1M | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/25/2024 | VN30F2M | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/25/2024 | VN30F1Q | 1,231.0 | 1,232.1 | 70 | -5.30 (-0.43%) |
04/25/2024 | VN30F2Q | 1,233.5 | 1,233.8 | 23 | -8.20 (-0.66%) |
04/25/2024 | VN30F2405 | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/25/2024 | VN30F2406 | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/25/2024 | VN30F2409 | 1,231.0 | 1,232.1 | 70 | -5.30 (-0.43%) |
04/25/2024 | VN30F2412 | 1,233.5 | 1,233.8 | 23 | -8.20 (-0.66%) |
Maturity month: | 04/2022 | ||||||
First trading date: | 02/18/2022 | ||||||
Last trading date: | 04/21/2022 | ||||||
Last payment date: | 04/22/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|