VN30 Index Futures March 2022 (HNX: VN30F2203)
1472.20
Open1,477.5
High1,478.8
Low1,468.0
Vol109,620
OI25,358
Basis2.28
Foreign Buy5,591
Foreign Sell7,197
High Listing1,557.7
Low Listing1,378.0
Avg Vol Listing16,356
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
03/17/2022 | 1,477.5 | 1,472.2 | 109,620 | 0.40 (0.03%) |
03/16/2022 | 1,471.0 | 1,471.8 | 117,998 | 7.30 (0.50%) |
03/15/2022 | 1,462.0 | 1,464.5 | 144,871 | 1.10 (0.08%) |
03/14/2022 | 1,476.0 | 1,463.4 | 154,070 | -12.60 (-0.85%) |
03/11/2022 | 1,486.6 | 1,476.0 | 150,729 | -14 (-0.94%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/29/2024 | VN30F1M | 1,306.2 | 1,299.2 | 139,061 | -7.70 (-0.59%) |
03/29/2024 | VN30F2M | 1,309.9 | 1,301.5 | 269 | -4.90 (-0.38%) |
03/29/2024 | VN30F1Q | 1,305.8 | 1,302.4 | 34 | -3.60 (-0.28%) |
03/29/2024 | VN30F2Q | 1,304.0 | 1,300.9 | 9 | -5.10 (-0.39%) |
03/29/2024 | VN30F2404 | 1,306.2 | 1,299.2 | 139,061 | -7.70 (-0.59%) |
03/29/2024 | VN30F2405 | 1,309.9 | 1,301.5 | 269 | -4.90 (-0.38%) |
03/29/2024 | VN30F2406 | 1,305.8 | 1,302.4 | 34 | -3.60 (-0.28%) |
03/29/2024 | VN30F2409 | 1,304.0 | 1,300.9 | 9 | -5.10 (-0.39%) |
Maturity month: | 03/2022 | ||||||
First trading date: | 07/16/2021 | ||||||
Last trading date: | 03/17/2022 | ||||||
Last payment date: | 03/18/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|