VN30 Index Futures February 2022 (HNX: VN30F2202)
1540.20
Open1,521.6
High1,540.2
Low1,521.3
Vol132,651
OI18,714
Basis-0.31
Foreign Buy2,991
Foreign Sell2,468
High Listing1,555.4
Low Listing1,468.2
Avg Vol Listing54,224
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
02/17/2022 | 1,521.6 | 1,540.2 | 132,651 | 19.20 (1.26%) |
02/16/2022 | 1,528.1 | 1,521.0 | 153,863 | -1 (-0.07%) |
02/15/2022 | 1,511.5 | 1,522.0 | 135,165 | 11.90 (0.79%) |
02/14/2022 | 1,535.7 | 1,510.1 | 155,300 | -32.90 (-2.13%) |
02/11/2022 | 1,538.8 | 1,543.0 | 122,136 | 0.50 (0.03%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/23/2024 | VN30F1M | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2M | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F1Q | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2Q | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
04/23/2024 | VN30F2405 | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2406 | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F2409 | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2412 | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
Maturity month: | 02/2022 | ||||||
First trading date: | 12/17/2021 | ||||||
Last trading date: | 02/17/2022 | ||||||
Last payment date: | 02/18/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|