VN30 Index Futures October 2021 (HNX: VN30F2110)
Trading suspension
1489.00
-15.00 -1.00
10/21/2021 15:04
Open1,507.3
High1,509.5
Low1,489.0
Vol134,876
OI26,623
Basis-0.26
Foreign Buy1,909
Foreign Sell1,311
High Listing1,513.5
Low Listing1,405.9
Avg Vol Listing89,232
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 10/21/2021 | 1,507.3 | 1,489.0 | 134,876 | -15 (-1%) |
| 10/20/2021 | 1,513.0 | 1,504.0 | 165,106 | -6.60 (-0.44%) |
| 10/19/2021 | 1,511.5 | 1,510.6 | 150,410 | 0.10 (0.01%) |
| 10/18/2021 | 1,505.1 | 1,510.5 | 148,406 | 6 (0.40%) |
| 10/15/2021 | 1,510.0 | 1,504.5 | 147,369 | -1.40 (-0.09%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
| 04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
| 04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
| 04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
| 04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
| 04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
| 04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
| 04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
| Maturity month: | 10/2021 | ||||||
| First trading date: | 08/20/2021 | ||||||
| Last trading date: | 10/21/2021 | ||||||
| Last payment date: | 10/22/2021 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
