VN30 Index Futures September 2021 (HNX: VN30F2109)
1449.80
Open1,448.2
High1,453.8
Low1,445.7
Vol105,690
OI27,045
Basis0.82
Foreign Buy3,219
Foreign Sell1,930
High Listing1,569.8
Low Listing1,013.7
Avg Vol Listing23,784
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
09/16/2021 | 1,448.2 | 1,449.8 | 105,690 | 2.30 (0.16%) |
09/15/2021 | 1,437.0 | 1,447.5 | 132,636 | 11 (0.77%) |
09/14/2021 | 1,441.0 | 1,436.5 | 130,215 | -5.50 (-0.38%) |
09/13/2021 | 1,445.1 | 1,442.0 | 130,805 | -5.10 (-0.35%) |
09/10/2021 | 1,446.8 | 1,447.1 | 148,017 | 1.10 (0.08%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/28/2024 | VN30F1M | 1,294.5 | 1,306.9 | 196,706 | 18.90 (1.47%) |
03/28/2024 | VN30F2M | 1,296.3 | 1,306.4 | 499 | 17.80 (1.38%) |
03/28/2024 | VN30F1Q | 1,296.0 | 1,306.0 | 142 | 15.80 (1.22%) |
03/28/2024 | VN30F2Q | 1,296.0 | 1,306.0 | 68 | 16.10 (1.25%) |
03/28/2024 | VN30F2404 | 1,294.5 | 1,306.9 | 196,706 | 18.90 (1.47%) |
03/28/2024 | VN30F2405 | 1,296.3 | 1,306.4 | 499 | 17.80 (1.38%) |
03/28/2024 | VN30F2406 | 1,296.0 | 1,306.0 | 142 | 15.80 (1.22%) |
03/28/2024 | VN30F2409 | 1,296.0 | 1,306.0 | 68 | 16.10 (1.25%) |
Maturity month: | 09/2021 | ||||||
First trading date: | 01/22/2021 | ||||||
Last trading date: | 09/16/2021 | ||||||
Last payment date: | 09/17/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|