VN30 Index Futures July 2021 (HNX: VN30F2107)
1431.80
Open1,410.7
High1,440.1
Low1,403.0
Vol246,031
OI28,687
Basis1.51
Foreign Buy2,554
Foreign Sell2,158
High Listing1,568.0
Low Listing1,409.0
Avg Vol Listing117,816
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
07/15/2021 | 1,410.7 | 1,431.8 | 246,031 | 22.80 (1.62%) |
07/14/2021 | 1,447.9 | 1,409.0 | 320,253 | -37.90 (-2.62%) |
07/13/2021 | 1,443.7 | 1,446.9 | 354,374 | 3 (0.21%) |
07/12/2021 | 1,500.5 | 1,443.9 | 398,540 | -53.10 (-3.55%) |
07/09/2021 | 1,508.5 | 1,497.0 | 303,744 | -16 (-1.06%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/23/2024 | VN30F1M | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2M | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F1Q | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2Q | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
04/23/2024 | VN30F2405 | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/23/2024 | VN30F2406 | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/23/2024 | VN30F2409 | 1,214.0 | 1,202.1 | 139 | -8.10 (-0.67%) |
04/23/2024 | VN30F2412 | 1,212.4 | 1,205.2 | 36 | -5 (-0.41%) |
Maturity month: | 07/2021 | ||||||
First trading date: | 05/21/2021 | ||||||
Last trading date: | 07/15/2021 | ||||||
Last payment date: | 07/16/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|