VN30 Index Futures June 2021 (HNX: VN30F2106)
1463.90
Open1,461.0
High1,472.8
Low1,452.0
Vol178,333
OI22,086
Basis1.99
Foreign Buy1,669
Foreign Sell5,610
High Listing1,505.9
Low Listing878.8
Avg Vol Listing25,662
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
06/17/2021 | 1,461.0 | 1,463.9 | 178,333 | -5 (-0.34%) |
06/16/2021 | 1,490.9 | 1,468.9 | 250,671 | -22.10 (-1.48%) |
06/15/2021 | 1,498.9 | 1,491.0 | 243,306 | -6.50 (-0.43%) |
06/14/2021 | 1,495.8 | 1,497.5 | 201,687 | 4.30 (0.29%) |
06/11/2021 | 1,459.0 | 1,493.2 | 230,017 | 40.20 (2.77%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/24/2024 | VN30F1M | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/24/2024 | VN30F2M | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/24/2024 | VN30F1Q | 1,211.0 | 1,237.4 | 190 | 35.30 (2.94%) |
04/24/2024 | VN30F2Q | 1,212.1 | 1,242.0 | 35 | 36.80 (3.05%) |
04/24/2024 | VN30F2405 | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/24/2024 | VN30F2406 | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/24/2024 | VN30F2409 | 1,211.0 | 1,237.4 | 190 | 35.30 (2.94%) |
04/24/2024 | VN30F2412 | 1,212.1 | 1,242.0 | 35 | 36.80 (3.05%) |
Maturity month: | 06/2021 | ||||||
First trading date: | 10/16/2020 | ||||||
Last trading date: | 06/17/2021 | ||||||
Last payment date: | 06/18/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|