VN30 Index Futures May 2020 (HNX: VN30F2105)
1425.00
Open1,407.1
High1,425.0
Low1,397.1
Vol148,232
OI23,482
Basis0.08
Foreign Buy2,951
Foreign Sell4,299
High Listing1,425.0
Low Listing1,160.2
Avg Vol Listing120,944
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
05/20/2021 | 1,407.1 | 1,425.0 | 148,232 | 20.10 (1.43%) |
05/19/2021 | 1,373.7 | 1,404.9 | 181,035 | 29.90 (2.17%) |
05/18/2021 | 1,371.9 | 1,375.0 | 211,694 | 8 (0.59%) |
05/17/2021 | 1,381.8 | 1,367.0 | 189,026 | -7 (-0.51%) |
05/14/2021 | 1,372.5 | 1,374.0 | 248,354 | 10.10 (0.74%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 05/2021 | ||||||
First trading date: | 03/19/2021 | ||||||
Last trading date: | 05/20/2021 | ||||||
Last payment date: | 05/21/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|