VN30 Index Futures April 2021 (HNX: VN30F2104)
1283.90
Open1,294.8
High1,298.9
Low1,282.5
Vol154,811
OI21,880
Basis-0.30
Foreign Buy2,786
Foreign Sell4,431
High Listing1,292.0
Low Listing1,162.0
Avg Vol Listing76,368
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/15/2021 | 1,294.8 | 1,283.9 | 154,811 | -8.10 (-0.63%) |
04/14/2021 | 1,268.1 | 1,292.0 | 176,458 | 21 (1.65%) |
04/13/2021 | 1,280.3 | 1,271.0 | 190,047 | -3.60 (-0.28%) |
04/12/2021 | 1,260.9 | 1,274.6 | 123,106 | 22.70 (1.81%) |
04/09/2021 | 1,244.6 | 1,251.9 | 113,707 | 8.70 (0.70%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 04/2021 | ||||||
First trading date: | 02/19/2021 | ||||||
Last trading date: | 04/15/2021 | ||||||
Last payment date: | 04/16/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|