VN30 Index Futures March 2021 (HNX: VN30F2103)
1211.50
Open1,205.2
High1,212.0
Low1,203.0
Vol82,601
OI23,532
Basis-0.04
Foreign Buy4,412
Foreign Sell5,433
High Listing1,211.5
Low Listing711.9
Avg Vol Listing18,784
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
03/18/2021 | 1,205.2 | 1,211.5 | 82,601 | 13.70 (1.14%) |
03/17/2021 | 1,184.4 | 1,197.8 | 116,145 | 11.60 (0.98%) |
03/16/2021 | 1,191.4 | 1,186.2 | 97,666 | -2.60 (-0.22%) |
03/15/2021 | 1,189.2 | 1,188.8 | 79,779 | -1.20 (-0.10%) |
03/12/2021 | 1,193.3 | 1,190.0 | 118,929 | -1.30 (-0.11%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/19/2024 | VN30F1M | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2M | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F1Q | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2Q | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
04/19/2024 | VN30F2405 | 1,200.5 | 1,191.7 | 343,787 | -19.30 (-1.59%) |
04/19/2024 | VN30F2406 | 1,204.4 | 1,196.0 | 811 | -16.50 (-1.36%) |
04/19/2024 | VN30F2409 | 1,207.0 | 1,198.4 | 195 | -26 (-2.12%) |
04/19/2024 | VN30F2412 | 1,208.7 | 1,198.0 | 98 | -18.60 (-1.53%) |
Maturity month: | 03/2021 | ||||||
First trading date: | 07/17/2020 | ||||||
Last trading date: | 03/18/2021 | ||||||
Last payment date: | 03/19/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|