VN30 Index Futures March 2021 (HNX: VN30F2103)
1211.50
Open1,205.2
High1,212.0
Low1,203.0
Vol82,601
OI23,532
Basis-0.04
Foreign Buy4,412
Foreign Sell5,433
High Listing1,211.5
Low Listing711.9
Avg Vol Listing18,784
Beta-
Top stocks affect the market index VN30
No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
---|---|---|---|---|---|---|---|---|
1 | ACB | 28,500 | 150 (+0.53%) | 3,884,050,358 | 99,625,891,682,700 | 7.4853 | 0.0397 | 0.5170 |
2 | VPB | 19,750 | 100 (+0.51%) | 7,933,923,601 | 94,016,994,671,850 | 7.0639 | 0.0360 | 0.4695 |
3 | VIB | 24,600 | 350 (+1.44%) | 2,536,807,534 | 31,202,732,668,200 | 2.3444 | 0.0338 | 0.4400 |
4 | VRE | 25,850 | 200 (+0.78%) | 2,272,318,410 | 23,495,772,359,400 | 1.7653 | 0.0138 | 0.1794 |
5 | MWG | 51,100 | 100 (+0.20%) | 1,462,398,388 | 59,782,846,101,440 | 4.4917 | 0.0090 | 0.1171 |
6 | VIC | 47,650 | 50 (+0.11%) | 3,813,935,561 | 54,520,208,844,495 | 4.0963 | 0.0045 | 0.0587 |
7 | GVR | 33,150 | 100 (+0.30%) | 4,000,000,000 | 5,304,000,000,000 | 0.3985 | 0.0012 | 0.0156 |
8 | TPB | 19,100 | 0 (0%) | 2,201,635,009 | 25,230,737,203,140 | 1.8957 | 0.0000 | 0.0000 |
9 | GAS | 80,200 | -100 (-0.12%) | 2,296,739,847 | 9,209,926,786,470 | 0.6919 | -0.0008 | -0.0108 |
10 | BCM | 64,900 | -400 (-0.61%) | 1,035,000,000 | 2,686,860,000,000 | 0.2018 | -0.0012 | -0.0160 |
11 | POW | 11,400 | -50 (-0.44%) | 2,341,871,600 | 5,339,467,248,000 | 0.4011 | -0.0018 | -0.0230 |
12 | PLX | 37,300 | -250 (-0.67%) | 1,270,592,235 | 4,265,378,132,895 | 0.3204 | -0.0021 | -0.0280 |
13 | BVH | 42,750 | -550 (-1.27%) | 742,322,764 | 3,173,429,816,100 | 0.2384 | -0.0030 | -0.0395 |
14 | VJC | 103,000 | -200 (-0.19%) | 541,611,334 | 30,682,282,071,100 | 2.3053 | -0.0044 | -0.0571 |
15 | SAB | 56,700 | -500 (-0.87%) | 1,282,562,372 | 7,999,341,514,164 | 0.6010 | -0.0052 | -0.0681 |
16 | VNM | 67,600 | -100 (-0.15%) | 2,089,955,445 | 56,512,395,232,800 | 4.2460 | -0.0064 | -0.0830 |
17 | BID | 52,100 | -500 (-0.95%) | 5,700,435,900 | 11,879,708,415,600 | 0.8925 | -0.0085 | -0.1105 |
18 | SSB | 22,100 | -100 (-0.45%) | 2,453,700,000 | 29,824,723,500,000 | 2.2408 | -0.0101 | -0.1314 |
19 | CTG | 35,550 | -200 (-0.56%) | 5,369,991,748 | 28,635,480,996,210 | 2.1515 | -0.0120 | -0.1570 |
20 | MBB | 25,400 | -100 (-0.39%) | 5,214,084,052 | 72,840,754,206,440 | 5.4728 | -0.0213 | -0.2782 |
21 | HDB | 24,100 | -150 (-0.62%) | 2,892,550,610 | 52,282,852,275,750 | 3.9282 | -0.0244 | -0.3174 |
22 | VHM | 42,850 | -450 (-1.04%) | 4,354,367,488 | 46,646,161,715,200 | 3.5047 | -0.0364 | -0.4750 |
23 | VCB | 94,900 | -800 (-0.84%) | 5,589,091,262 | 58,344,523,684,018 | 4.3837 | -0.0368 | -0.4799 |
24 | SHB | 11,400 | -200 (-1.72%) | 3,618,901,927 | 33,004,385,574,240 | 2.4797 | -0.0427 | -0.5558 |
25 | FPT | 116,500 | -600 (-0.51%) | 1,269,968,875 | 125,758,667,846,875 | 9.4488 | -0.0482 | -0.6280 |
26 | SSI | 38,500 | -650 (-1.66%) | 1,499,138,669 | 40,401,787,129,550 | 3.0355 | -0.0504 | -0.6567 |
27 | STB | 31,600 | -400 (-1.25%) | 1,885,215,716 | 59,572,816,625,600 | 4.4759 | -0.0559 | -0.7291 |
28 | HPG | 30,250 | -300 (-0.98%) | 5,814,785,700 | 96,743,497,083,750 | 7.2688 | -0.0712 | -0.9283 |
29 | TCB | 47,550 | -450 (-0.94%) | 3,522,510,811 | 108,872,002,890,983 | 8.18 | -0.0769 | -1.0021 |
30 | MSN | 74,200 | -1,800 (-2.37%) | 1,430,843,406 | 53,084,290,362,600 | 3.9884 | -0.0945 | -1.2318 |