Hướng dẫn sử dụng

VN30 Index Futures March 2021 (HNX: VN30F2103)

Trading suspension

1211.50

13.70 1.14
03/18/2021 15:03

Open1,205.2

High1,212.0

Low1,203.0

Vol82,601

OI23,532

Basis-0.04

Foreign Buy4,412

Foreign Sell5,433

High Listing1,211.5

Low Listing711.9

Avg Vol Listing18,784

Beta-

Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)

Top stocks affect the market index VN30

Top stocks contributing to increase: Top stocks contributing to decrease:
No.StockPriceChangeOutstanding SharesMarket Cap.Proportion%influenceInfluence points
1ACB28,500150 (+0.53%)3,884,050,35899,625,891,682,7007.48530.03970.5170
2VPB19,750100 (+0.51%)7,933,923,60194,016,994,671,8507.06390.03600.4695
3VIB24,600350 (+1.44%)2,536,807,53431,202,732,668,2002.34440.03380.4400
4VRE25,850200 (+0.78%)2,272,318,41023,495,772,359,4001.76530.01380.1794
5MWG51,100100 (+0.20%)1,462,398,38859,782,846,101,4404.49170.00900.1171
6VIC47,65050 (+0.11%)3,813,935,56154,520,208,844,4954.09630.00450.0587
7GVR33,150100 (+0.30%)4,000,000,0005,304,000,000,0000.39850.00120.0156
8TPB19,1000 (0%)2,201,635,00925,230,737,203,1401.89570.00000.0000
9GAS80,200-100 (-0.12%)2,296,739,8479,209,926,786,4700.6919-0.0008-0.0108
10BCM64,900-400 (-0.61%)1,035,000,0002,686,860,000,0000.2018-0.0012-0.0160
11POW11,400-50 (-0.44%)2,341,871,6005,339,467,248,0000.4011-0.0018-0.0230
12PLX37,300-250 (-0.67%)1,270,592,2354,265,378,132,8950.3204-0.0021-0.0280
13BVH42,750-550 (-1.27%)742,322,7643,173,429,816,1000.2384-0.0030-0.0395
14VJC103,000-200 (-0.19%)541,611,33430,682,282,071,1002.3053-0.0044-0.0571
15SAB56,700-500 (-0.87%)1,282,562,3727,999,341,514,1640.6010-0.0052-0.0681
16VNM67,600-100 (-0.15%)2,089,955,44556,512,395,232,8004.2460-0.0064-0.0830
17BID52,100-500 (-0.95%)5,700,435,90011,879,708,415,6000.8925-0.0085-0.1105
18SSB22,100-100 (-0.45%)2,453,700,00029,824,723,500,0002.2408-0.0101-0.1314
19CTG35,550-200 (-0.56%)5,369,991,74828,635,480,996,2102.1515-0.0120-0.1570
20MBB25,400-100 (-0.39%)5,214,084,05272,840,754,206,4405.4728-0.0213-0.2782
21HDB24,100-150 (-0.62%)2,892,550,61052,282,852,275,7503.9282-0.0244-0.3174
22VHM42,850-450 (-1.04%)4,354,367,48846,646,161,715,2003.5047-0.0364-0.4750
23VCB94,900-800 (-0.84%)5,589,091,26258,344,523,684,0184.3837-0.0368-0.4799
24SHB11,400-200 (-1.72%)3,618,901,92733,004,385,574,2402.4797-0.0427-0.5558
25FPT116,500-600 (-0.51%)1,269,968,875125,758,667,846,8759.4488-0.0482-0.6280
26SSI38,500-650 (-1.66%)1,499,138,66940,401,787,129,5503.0355-0.0504-0.6567
27STB31,600-400 (-1.25%)1,885,215,71659,572,816,625,6004.4759-0.0559-0.7291
28HPG30,250-300 (-0.98%)5,814,785,70096,743,497,083,7507.2688-0.0712-0.9283
29TCB47,550-450 (-0.94%)3,522,510,811108,872,002,890,9838.18-0.0769-1.0021
30MSN74,200-1,800 (-2.37%)1,430,843,40653,084,290,362,6003.9884-0.0945-1.2318
Market Capital: Adjusted Market Capital (Outstanding Shares for Index Caculation x Rounded Free-float x Capping Factor x Matched/Close Price)
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.