Hướng dẫn sử dụng

VN30 Index Futures December 2020 (HNX: VN30F2012)

Trading suspension

1016.30

-11.70 -1.14
12/17/2020 15:06

Open1,025.0

High1,027.4

Low1,011.6

Vol144,728

OI-

Basis-0.65

Foreign Buy948

Foreign Sell4,329

High Listing1,028.0

Low Listing666.6

Avg Vol Listing12,869

Beta-

Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)

Top stocks affect the market index VN30

Top stocks contributing to increase: Top stocks contributing to decrease:
No.StockPriceChangeOutstanding SharesMarket Cap.Proportion%influenceInfluence points
1ACB28,600250 (+0.88%)3,884,050,35899,975,456,214,9207.49560.06600.8596
2VPB19,800150 (+0.76%)7,933,923,60194,255,012,379,8807.06680.05370.6999
3MWG51,500500 (+0.98%)1,462,398,38860,250,813,585,6004.51730.04430.5769
4VIB24,700450 (+1.86%)2,536,807,53431,329,573,044,9002.34890.04370.5694
5GVR33,450400 (+1.21%)4,000,000,0005,352,000,000,0000.40120.00490.0633
6VRE25,70050 (+0.19%)2,272,318,41023,359,433,254,8001.75130.00330.0434
7GAS80,500200 (+0.25%)2,296,739,8479,244,377,884,1750.69310.00170.0226
8STB32,0000 (0%)1,885,215,71660,326,902,912,0004.52300.00000.0000
9TPB19,1000 (0%)2,201,635,00925,230,737,203,1401.89160.00000.0000
10POW11,4500 (0%)2,341,871,6005,362,885,964,0000.40200.00000.0000
11PLX37,450-100 (-0.27%)1,270,592,2354,282,531,128,0680.3210-0.0009-0.0113
12BCM65,000-300 (-0.46%)1,035,000,0002,691,000,000,0000.2017-0.0009-0.0121
13BVH43,000-300 (-0.69%)742,322,7643,191,987,885,2000.2393-0.0017-0.0215
14BID52,500-100 (-0.19%)5,700,435,90011,970,915,390,0000.8975-0.0017-0.0222
15SAB56,800-400 (-0.70%)1,282,562,3728,013,449,700,2560.6008-0.0042-0.0548
16VJC103,000-200 (-0.19%)541,611,33430,682,282,071,1002.3004-0.0044-0.0570
17VIC47,550-50 (-0.11%)3,813,935,56154,405,790,777,6654.0790-0.0045-0.0585
18VNM67,600-100 (-0.15%)2,089,955,44556,512,395,232,8004.2370-0.0064-0.0828
19SSB22,000-200 (-0.90%)2,453,700,00029,689,770,000,0002.2260-0.0200-0.2611
20CTG35,400-350 (-0.98%)5,369,991,74828,514,656,181,8802.1378-0.0210-0.2730
21SHB11,500-100 (-0.86%)3,618,901,92733,293,897,728,4002.4962-0.0215-0.2798
22VHM43,000-300 (-0.69%)4,354,367,48846,809,450,496,0003.5095-0.0242-0.3156
23SSI38,750-400 (-1.02%)1,499,138,66940,664,136,396,6253.0488-0.0311-0.4053
24VCB95,000-700 (-0.73%)5,589,091,26258,406,003,687,9004.3790-0.0320-0.4166
25HDB24,000-250 (-1.03%)2,892,550,61052,065,910,980,0003.9036-0.0402-0.5240
26MBB25,300-200 (-0.78%)5,214,084,05272,553,979,583,5805.4397-0.0424-0.5529
27HPG30,350-200 (-0.65%)5,814,785,70097,063,310,297,2507.2773-0.0473-0.6164
28FPT116,500-600 (-0.51%)1,269,968,875125,758,667,846,8759.4288-0.0481-0.6267
29TCB47,700-300 (-0.63%)3,522,510,811109,215,447,695,0558.1884-0.0516-0.6723
30MSN74,500-1,500 (-1.97%)1,430,843,40653,298,916,873,5003.9961-0.0787-1.0259
Market Capital: Adjusted Market Capital (Outstanding Shares for Index Caculation x Rounded Free-float x Capping Factor x Matched/Close Price)
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.