VN30 Index Futures December 2020 (HNX: VN30F2012)
1016.30
Open1,025.0
High1,027.4
Low1,011.6
Vol144,728
OI-
Basis-0.65
Foreign Buy948
Foreign Sell4,329
High Listing1,028.0
Low Listing666.6
Avg Vol Listing12,869
Beta-
Top stocks affect the market index VN30
No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
---|---|---|---|---|---|---|---|---|
1 | ACB | 28,600 | 250 (+0.88%) | 3,884,050,358 | 99,975,456,214,920 | 7.4956 | 0.0660 | 0.8596 |
2 | VPB | 19,800 | 150 (+0.76%) | 7,933,923,601 | 94,255,012,379,880 | 7.0668 | 0.0537 | 0.6999 |
3 | MWG | 51,500 | 500 (+0.98%) | 1,462,398,388 | 60,250,813,585,600 | 4.5173 | 0.0443 | 0.5769 |
4 | VIB | 24,700 | 450 (+1.86%) | 2,536,807,534 | 31,329,573,044,900 | 2.3489 | 0.0437 | 0.5694 |
5 | GVR | 33,450 | 400 (+1.21%) | 4,000,000,000 | 5,352,000,000,000 | 0.4012 | 0.0049 | 0.0633 |
6 | VRE | 25,700 | 50 (+0.19%) | 2,272,318,410 | 23,359,433,254,800 | 1.7513 | 0.0033 | 0.0434 |
7 | GAS | 80,500 | 200 (+0.25%) | 2,296,739,847 | 9,244,377,884,175 | 0.6931 | 0.0017 | 0.0226 |
8 | STB | 32,000 | 0 (0%) | 1,885,215,716 | 60,326,902,912,000 | 4.5230 | 0.0000 | 0.0000 |
9 | TPB | 19,100 | 0 (0%) | 2,201,635,009 | 25,230,737,203,140 | 1.8916 | 0.0000 | 0.0000 |
10 | POW | 11,450 | 0 (0%) | 2,341,871,600 | 5,362,885,964,000 | 0.4020 | 0.0000 | 0.0000 |
11 | PLX | 37,450 | -100 (-0.27%) | 1,270,592,235 | 4,282,531,128,068 | 0.3210 | -0.0009 | -0.0113 |
12 | BCM | 65,000 | -300 (-0.46%) | 1,035,000,000 | 2,691,000,000,000 | 0.2017 | -0.0009 | -0.0121 |
13 | BVH | 43,000 | -300 (-0.69%) | 742,322,764 | 3,191,987,885,200 | 0.2393 | -0.0017 | -0.0215 |
14 | BID | 52,500 | -100 (-0.19%) | 5,700,435,900 | 11,970,915,390,000 | 0.8975 | -0.0017 | -0.0222 |
15 | SAB | 56,800 | -400 (-0.70%) | 1,282,562,372 | 8,013,449,700,256 | 0.6008 | -0.0042 | -0.0548 |
16 | VJC | 103,000 | -200 (-0.19%) | 541,611,334 | 30,682,282,071,100 | 2.3004 | -0.0044 | -0.0570 |
17 | VIC | 47,550 | -50 (-0.11%) | 3,813,935,561 | 54,405,790,777,665 | 4.0790 | -0.0045 | -0.0585 |
18 | VNM | 67,600 | -100 (-0.15%) | 2,089,955,445 | 56,512,395,232,800 | 4.2370 | -0.0064 | -0.0828 |
19 | SSB | 22,000 | -200 (-0.90%) | 2,453,700,000 | 29,689,770,000,000 | 2.2260 | -0.0200 | -0.2611 |
20 | CTG | 35,400 | -350 (-0.98%) | 5,369,991,748 | 28,514,656,181,880 | 2.1378 | -0.0210 | -0.2730 |
21 | SHB | 11,500 | -100 (-0.86%) | 3,618,901,927 | 33,293,897,728,400 | 2.4962 | -0.0215 | -0.2798 |
22 | VHM | 43,000 | -300 (-0.69%) | 4,354,367,488 | 46,809,450,496,000 | 3.5095 | -0.0242 | -0.3156 |
23 | SSI | 38,750 | -400 (-1.02%) | 1,499,138,669 | 40,664,136,396,625 | 3.0488 | -0.0311 | -0.4053 |
24 | VCB | 95,000 | -700 (-0.73%) | 5,589,091,262 | 58,406,003,687,900 | 4.3790 | -0.0320 | -0.4166 |
25 | HDB | 24,000 | -250 (-1.03%) | 2,892,550,610 | 52,065,910,980,000 | 3.9036 | -0.0402 | -0.5240 |
26 | MBB | 25,300 | -200 (-0.78%) | 5,214,084,052 | 72,553,979,583,580 | 5.4397 | -0.0424 | -0.5529 |
27 | HPG | 30,350 | -200 (-0.65%) | 5,814,785,700 | 97,063,310,297,250 | 7.2773 | -0.0473 | -0.6164 |
28 | FPT | 116,500 | -600 (-0.51%) | 1,269,968,875 | 125,758,667,846,875 | 9.4288 | -0.0481 | -0.6267 |
29 | TCB | 47,700 | -300 (-0.63%) | 3,522,510,811 | 109,215,447,695,055 | 8.1884 | -0.0516 | -0.6723 |
30 | MSN | 74,500 | -1,500 (-1.97%) | 1,430,843,406 | 53,298,916,873,500 | 3.9961 | -0.0787 | -1.0259 |