VN30 Index Futures November 2020 (HNX: VN30F2011)
944.20
Open935.9
High946.3
Low935.4
Vol82,732
OI-
Basis-0.72
Foreign Buy1,132
Foreign Sell2,138
High Listing944.2
Low Listing844.2
Avg Vol Listing75,516
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
11/19/2020 | 935.9 | 944.2 | 82,732 | 8.20 (0.88%) |
11/18/2020 | 938.0 | 936.0 | 146,005 | -2 (-0.21%) |
11/17/2020 | 918.0 | 938.0 | 124,391 | 21.10 (2.30%) |
11/16/2020 | 941.0 | 916.9 | 183,716 | -19 (-2.03%) |
11/13/2020 | 927.1 | 935.9 | 90,068 | 8 (0.86%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/29/2024 | VN30F1M | 1,306.2 | 1,298.1 | 188,233 | -8.80 (-0.67%) |
03/29/2024 | VN30F2M | 1,309.9 | 1,306.4 | 363 | (%) |
03/29/2024 | VN30F1Q | 1,305.8 | 1,300.3 | 46 | -5.70 (-0.44%) |
03/29/2024 | VN30F2Q | 1,304.0 | 1,303.0 | 12 | -3 (-0.23%) |
03/29/2024 | VN30F2404 | 1,306.2 | 1,298.1 | 188,233 | -8.80 (-0.67%) |
03/29/2024 | VN30F2405 | 1,309.9 | 1,306.4 | 363 | (%) |
03/29/2024 | VN30F2406 | 1,305.8 | 1,300.3 | 46 | -5.70 (-0.44%) |
03/29/2024 | VN30F2409 | 1,304.0 | 1,303.0 | 12 | -3 (-0.23%) |
Maturity month: | 11/2020 | ||||||
First trading date: | 09/18/2020 | ||||||
Last trading date: | 11/19/2020 | ||||||
Last payment date: | 11/20/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|