VN30 Index Futures October 2020 (HNX: VN30F2010)
899.20
Open898.0
High903.0
Low893.1
Vol95,986
OI-
Basis
Foreign Buy695
Foreign Sell12,504
High Listing899.2
Low Listing788.5
Avg Vol Listing57,707
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
10/15/2020 | 898.0 | 899.2 | 95,986 | 4.40 (0.49%) |
10/14/2020 | 876.6 | 894.8 | 93,254 | 18.40 (2.10%) |
10/13/2020 | 874.0 | 876.4 | 72,574 | 1.40 (0.16%) |
10/12/2020 | 875.0 | 875.0 | 90,602 | 3.40 (0.39%) |
10/09/2020 | 869.3 | 871.6 | 79,669 | 2.90 (0.33%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/24/2024 | VN30F1M | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/24/2024 | VN30F2M | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/24/2024 | VN30F1Q | 1,211.0 | 1,237.4 | 190 | 35.30 (2.94%) |
04/24/2024 | VN30F2Q | 1,212.1 | 1,242.0 | 35 | 36.80 (3.05%) |
04/24/2024 | VN30F2405 | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/24/2024 | VN30F2406 | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/24/2024 | VN30F2409 | 1,211.0 | 1,237.4 | 190 | 35.30 (2.94%) |
04/24/2024 | VN30F2412 | 1,212.1 | 1,242.0 | 35 | 36.80 (3.05%) |
Maturity month: | 10/2020 | ||||||
First trading date: | 08/21/2020 | ||||||
Last trading date: | 10/15/2020 | ||||||
Last payment date: | 10/16/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|